ابدأ الآن
Lead Futures (Aug 2030)Lead Futures (Aug 2030)Lead Futures (Aug 2030)

Lead Futures (Aug 2030)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةمنحنى أماميالموسميةالعقود

عقود ‎Lead Futures (Aug 2030)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PBV2025Lead Futures (Oct 2025)
2025-10-151,982.68−0.91%−18.151,982.681,982.68
شراء
PBX2025Lead Futures (Nov 2025)
2025-11-191,960.65−1.95%−38.941,981.501,960.65
بيع قوي
PBZ2025Lead Futures (Dec 2025)
2025-12-171,974.00−1.76%−35.322,007.001,974.00
بيع قوي
PBF2026Lead Futures (Jan 2026)
2026-01-211,989.61−1.76%−35.612,010.501,989.50
بيع قوي
PBG2026Lead Futures (Feb 2026)
2026-02-182,002.70−1.79%−36.522,033.502,002.70
بيع قوي
PBH2026Lead Futures (Mar 2026)
2026-03-182,011.70−1.85%−38.022,011.702,011.70
بيع قوي
PBJ2026Lead Futures (Apr 2026)
2026-04-152,020.20−1.78%−36.522,020.202,020.20
بيع قوي
PBK2026Lead Futures (May 2026)
2026-05-202,028.20−1.72%−35.522,028.202,028.20
بيع قوي
PBM2026Lead Futures (Jun 2026)
2026-06-172,031.70−1.88%−39.022,031.702,031.70
بيع قوي
PBN2026Lead Futures (Jul 2026)
2026-07-152,037.70−1.91%−39.672,037.702,037.70
بيع قوي
PBQ2026Lead Futures (Aug 2026)
2026-08-192,044.20−1.88%−39.162,044.202,044.20
بيع قوي
PBU2026Lead Futures (Sep 2026)
2026-09-162,047.95−1.84%−38.422,047.952,047.95
بيع قوي
PBV2026Lead Futures (Oct 2026)
2026-10-212,050.20−1.83%−38.172,050.202,050.20
بيع قوي
PBX2026Lead Futures (Nov 2026)
2026-11-182,052.50−1.81%−37.872,052.502,052.50
بيع قوي
PBZ2026Lead Futures (Dec 2026)
2026-12-162,055.00−1.79%−37.372,055.002,055.00
بيع قوي
PBF2027Lead Futures (Jan 2027)
2027-01-202,058.35−1.78%−37.372,058.352,058.35
بيع قوي
PBG2027Lead Futures (Feb 2027)
2027-02-172,063.35−1.78%−37.372,063.352,063.35
بيع قوي
PBH2027Lead Futures (Mar 2027)
2027-03-172,068.35−1.77%−37.372,068.352,068.35
بيع قوي
PBJ2027Lead Futures (Apr 2027)
2027-04-212,072.85−1.77%−37.372,072.852,072.85
بيع قوي
PBK2027Lead Futures (May 2027)
2027-05-192,077.35−1.77%−37.372,077.352,077.35
بيع قوي
PBM2027Lead Futures (Jun 2027)
2027-06-162,081.85−1.76%−37.372,081.852,081.85
بيع قوي
PBN2027Lead Futures (Jul 2027)
2027-07-212,086.35−1.76%−37.372,086.352,086.35
بيع قوي
PBQ2027Lead Futures (Aug 2027)
2027-08-182,090.85−1.76%−37.372,090.852,090.85
بيع قوي
PBU2027Lead Futures (Sep 2027)
2027-09-152,095.35−1.75%−37.372,095.352,095.35
بيع قوي
PBV2027Lead Futures (Oct 2027)
2027-10-202,099.85−1.75%−37.372,099.852,099.85
بيع قوي
PBX2027Lead Futures (Nov 2027)
2027-11-172,104.10−1.75%−37.372,104.102,104.10
بيع قوي
PBZ2027Lead Futures (Dec 2027)
2027-12-152,108.35−1.74%−37.372,108.352,108.35
بيع قوي
PBF2028Lead Futures (Jan 2028)
2028-01-192,112.35−1.74%−37.372,112.352,112.35
بيع قوي
PBG2028Lead Futures (Feb 2028)
2028-02-162,116.35−1.74%−37.372,116.352,116.35
بيع قوي
PBH2028Lead Futures (Mar 2028)
2028-03-152,120.35−1.73%−37.372,120.352,120.35
بيع قوي
PBJ2028Lead Futures (Apr 2028)
2028-04-192,124.35−1.73%−37.372,124.352,124.35
بيع قوي
PBK2028Lead Futures (May 2028)
2028-05-172,128.35−1.73%−37.372,128.352,128.35
بيع قوي
PBM2028Lead Futures (Jun 2028)
2028-06-212,132.35−1.72%−37.372,132.352,132.35
بيع قوي
PBN2028Lead Futures (Jul 2028)
2028-07-192,136.35−1.72%−37.372,136.352,136.35
بيع قوي
PBQ2028Lead Futures (Aug 2028)
2028-08-162,140.35−1.72%−37.372,140.352,140.35
بيع قوي
PBU2028Lead Futures (Sep 2028)
2028-09-202,143.85−1.71%−37.372,143.852,143.85
بيع قوي
PBV2028Lead Futures (Oct 2028)
2028-10-182,147.35−1.71%−37.372,147.352,147.35
بيع قوي
PBX2028Lead Futures (Nov 2028)
2028-11-152,150.35−1.71%−37.372,150.352,150.35
بيع قوي
PBZ2028Lead Futures (Dec 2028)
2028-12-202,153.35−1.71%−37.372,153.352,153.35
بيع قوي
PBF2029Lead Futures (Jan 2029)
2029-01-172,155.85−1.70%−37.372,155.852,155.85
بيع
PBG2029Lead Futures (Feb 2029)
2029-02-212,158.35−1.70%−37.372,158.352,158.35
بيع
PBH2029Lead Futures (Mar 2029)
2029-03-212,160.85−1.70%−37.372,160.852,160.85
بيع
PBJ2029Lead Futures (Apr 2029)
2029-04-182,163.35−1.70%−37.372,163.352,163.35
بيع
PBK2029Lead Futures (May 2029)
2029-05-162,165.85−1.70%−37.372,165.852,165.85
بيع
PBM2029Lead Futures (Jun 2029)
2029-06-202,168.35−1.69%−37.372,168.352,168.35
بيع
PBN2029Lead Futures (Jul 2029)
2029-07-182,170.85−1.69%−37.372,170.852,170.85
بيع
PBQ2029Lead Futures (Aug 2029)
2029-08-152,173.35−1.69%−37.372,173.352,173.35
بيع
PBU2029Lead Futures (Sep 2029)
2029-09-192,175.85−1.69%−37.372,175.852,175.85
بيع
PBV2029Lead Futures (Oct 2029)
2029-10-172,178.35−1.69%−37.372,178.352,178.35
بيع
PBX2029Lead Futures (Nov 2029)
2029-11-212,180.85−1.68%−37.372,180.852,180.85
بيع
PBZ2029Lead Futures (Dec 2029)
2029-12-192,183.35−1.68%−37.372,183.352,183.35
بيع
PBF2030Lead Futures (Jan 2030)
2030-01-162,185.85−1.68%−37.372,185.852,185.85
بيع
PBG2030Lead Futures (Feb 2030)
2030-02-202,188.35−1.68%−37.372,188.352,188.35
بيع
PBH2030Lead Futures (Mar 2030)
2030-03-202,190.35−1.68%−37.372,190.352,190.35
بيع
PBJ2030Lead Futures (Apr 2030)
2030-04-172,192.35−1.68%−37.372,192.352,192.35
بيع
PBK2030Lead Futures (May 2030)
2030-05-152,194.35−1.67%−37.372,194.352,194.35
بيع
PBM2030Lead Futures (Jun 2030)
2030-06-192,196.35−1.67%−37.372,196.352,196.35
بيع
PBN2030Lead Futures (Jul 2030)
2030-07-172,198.35−1.67%−37.372,198.352,198.35
بيع
PBQ2030Lead Futures (Aug 2030)
2030-08-212,194.10−1.67%−37.372,194.102,194.10
بيع
PBU2030Lead Futures (Sep 2030)
2030-09-182,189.85−1.68%−37.372,189.852,189.85
بيع
PBV2030Lead Futures (Oct 2030)
2030-10-162,185.60−1.68%−37.372,185.602,185.60
بيع
PBX2030Lead Futures (Nov 2030)
2030-11-202,181.35−1.68%−37.372,181.352,181.35
بيع
PBZ2030Lead Futures (Dec 2030)
2030-12-182,177.10−1.69%−37.372,177.102,177.10
بيع قوي
PBF2031Lead Futures (Jan 2031)
2031-01-152,172.85−1.69%−37.372,172.852,172.85
حياديه