ابدأ الآن
Lead Futures (Nov 2024)Lead Futures (Nov 2024)Lead Futures (Nov 2024)

Lead Futures (Nov 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات منحنى أمامي الموسمية
العقود

عقود ‎Lead Futures (Nov 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
PBZ2024Lead Futures (Dec 2024)
2024-12-182,009.56+1.21%23.952,009.562,009.56
حياديه
PBF2025Lead Futures (Jan 2025)
2025-01-152,021.50+1.17%23.302,026.502,008.50
حياديه
PBG2025Lead Futures (Feb 2025)
2025-02-192,024.79+1.22%24.322,029.002,023.50
حياديه
PBH2025Lead Futures (Mar 2025)
2025-03-192,030.90+1.25%25.072,030.902,030.90
حياديه
PBJ2025Lead Futures (Apr 2025)
2025-04-162,040.65+1.23%24.822,040.652,040.65
حياديه
PBK2025Lead Futures (May 2025)
2025-05-212,050.65+1.20%24.322,050.652,050.65
حياديه
PBM2025Lead Futures (Jun 2025)
2025-06-182,061.65+1.19%24.322,061.652,061.65
حياديه
PBN2025Lead Futures (Jul 2025)
2025-07-162,070.15+1.21%24.822,070.152,070.15
بيع
PBQ2025Lead Futures (Aug 2025)
2025-08-202,077.40+1.12%23.072,077.402,077.40
بيع
PBU2025Lead Futures (Sep 2025)
2025-09-172,087.40+1.12%23.072,087.402,087.40
بيع
PBV2025Lead Futures (Oct 2025)
2025-10-152,095.40+1.11%23.072,095.402,095.40
بيع
PBX2025Lead Futures (Nov 2025)
2025-11-192,105.40+1.11%23.072,105.402,105.40
حياديه
PBZ2025Lead Futures (Dec 2025)
2025-12-172,111.90+1.10%23.072,111.902,111.90
حياديه
PBF2026Lead Futures (Jan 2026)
2026-01-212,114.90+1.10%23.072,114.902,114.90
حياديه
PBG2026Lead Futures (Feb 2026)
2026-02-182,117.90+1.10%23.072,117.902,117.90
حياديه
PBH2026Lead Futures (Mar 2026)
2026-03-182,120.65+1.10%23.072,120.652,120.65
بيع
PBJ2026Lead Futures (Apr 2026)
2026-04-152,123.15+1.10%23.072,123.152,123.15
بيع
PBK2026Lead Futures (May 2026)
2026-05-202,125.65+1.10%23.072,125.652,125.65
بيع
PBM2026Lead Futures (Jun 2026)
2026-06-172,129.15+1.10%23.072,129.152,129.15
بيع
PBN2026Lead Futures (Jul 2026)
2026-07-152,131.90+1.09%23.072,131.902,131.90
بيع
PBQ2026Lead Futures (Aug 2026)
2026-08-192,134.65+1.09%23.072,134.652,134.65
بيع
PBU2026Lead Futures (Sep 2026)
2026-09-162,137.40+1.09%23.072,137.402,137.40
بيع
PBV2026Lead Futures (Oct 2026)
2026-10-212,139.90+1.09%23.072,139.902,139.90
بيع
PBX2026Lead Futures (Nov 2026)
2026-11-182,142.90+1.09%23.072,142.902,142.90
بيع
PBZ2026Lead Futures (Dec 2026)
2026-12-162,145.90+1.09%23.072,145.902,145.90
بيع
PBF2027Lead Futures (Jan 2027)
2027-01-202,147.90+1.09%23.072,147.902,147.90
بيع
PBG2027Lead Futures (Feb 2027)
2027-02-172,149.90+1.08%23.072,149.902,149.90
بيع
PBH2027Lead Futures (Mar 2027)
2027-03-172,151.90+1.08%23.072,151.902,151.90
بيع
PBJ2027Lead Futures (Apr 2027)
2027-04-212,153.90+1.08%23.072,153.902,153.90
بيع
PBK2027Lead Futures (May 2027)
2027-05-192,155.90+1.08%23.072,155.902,155.90
بيع
PBM2027Lead Futures (Jun 2027)
2027-06-162,157.90+1.08%23.072,157.902,157.90
بيع
PBN2027Lead Futures (Jul 2027)
2027-07-212,159.90+1.08%23.072,159.902,159.90
بيع
PBQ2027Lead Futures (Aug 2027)
2027-08-182,161.90+1.08%23.072,161.902,161.90
بيع
PBU2027Lead Futures (Sep 2027)
2027-09-152,164.15+1.08%23.072,164.152,164.15
بيع
PBV2027Lead Futures (Oct 2027)
2027-10-202,166.40+1.08%23.072,166.402,166.40
بيع
PBX2027Lead Futures (Nov 2027)
2027-11-172,168.65+1.08%23.072,168.652,168.65
بيع
PBZ2027Lead Futures (Dec 2027)
2027-12-152,170.90+1.07%23.072,170.902,170.90
بيع
PBF2028Lead Futures (Jan 2028)
2028-01-192,172.15+1.07%23.072,172.152,172.15
بيع
PBG2028Lead Futures (Feb 2028)
2028-02-162,173.40+1.07%23.072,173.402,173.40
بيع
PBH2028Lead Futures (Mar 2028)
2028-03-152,174.65+1.07%23.072,174.652,174.65
بيع
PBJ2028Lead Futures (Apr 2028)
2028-04-192,175.90+1.07%23.072,175.902,175.90
بيع
PBK2028Lead Futures (May 2028)
2028-05-172,177.15+1.07%23.072,177.152,177.15
بيع
PBM2028Lead Futures (Jun 2028)
2028-06-212,178.40+1.07%23.072,178.402,178.40
بيع
PBN2028Lead Futures (Jul 2028)
2028-07-192,179.65+1.07%23.072,179.652,179.65
بيع
PBQ2028Lead Futures (Aug 2028)
2028-08-162,180.90+1.07%23.072,180.902,180.90
بيع
PBU2028Lead Futures (Sep 2028)
2028-09-202,182.15+1.07%23.072,182.152,182.15
بيع
PBV2028Lead Futures (Oct 2028)
2028-10-182,183.40+1.07%23.072,183.402,183.40
بيع
PBX2028Lead Futures (Nov 2028)
2028-11-152,184.65+1.07%23.072,184.652,184.65
بيع
PBZ2028Lead Futures (Dec 2028)
2028-12-202,185.90+1.07%23.072,185.902,185.90
بيع
PBF2029Lead Futures (Jan 2029)
2029-01-172,185.90+1.07%23.072,185.902,185.90
بيع
PBG2029Lead Futures (Feb 2029)
2029-02-212,185.90+1.07%23.072,185.902,185.90
بيع
PBH2029Lead Futures (Mar 2029)
2029-03-212,185.90+1.07%23.072,185.902,185.90
بيع
PBJ2029Lead Futures (Apr 2029)
2029-04-182,185.90+1.07%23.072,185.902,185.90
بيع
PBK2029Lead Futures (May 2029)
2029-05-162,185.90+1.07%23.072,185.902,185.90
بيع
PBM2029Lead Futures (Jun 2029)
2029-06-202,185.90+1.07%23.072,185.902,185.90
بيع
PBN2029Lead Futures (Jul 2029)
2029-07-182,185.90+1.07%23.072,185.902,185.90
بيع
PBQ2029Lead Futures (Aug 2029)
2029-08-152,185.90+1.07%23.072,185.902,185.90
بيع
PBU2029Lead Futures (Sep 2029)
2029-09-192,185.90+1.07%23.072,185.902,185.90
بيع
PBV2029Lead Futures (Oct 2029)
2029-10-172,185.90+1.07%23.072,185.902,185.90
بيع
PBX2029Lead Futures (Nov 2029)
2029-11-212,185.90+1.07%23.072,185.902,185.90
حياديه
PBZ2029Lead Futures (Dec 2029)
2029-12-192,185.90+1.07%23.072,185.902,185.90
بيع
PBF2030Lead Futures (Jan 2030)
2030-01-162,185.90+1.07%23.072,185.902,185.90
حياديه
PBG2030Lead Futures (Feb 2030)
2030-02-202,185.90+1.07%23.072,185.902,185.90
شراء قوي