العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SCZ2025 LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025)	2025-12-31	366.00	−0.27%	−1.00	366.00	366.00	شراء
SCF2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026)	2026-01-30	366.50	−0.27%	−1.00	368.00	366.00	شراء
SCG2026 LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026)	2026-02-27	366.50	−0.27%	−1.00	367.00	366.50	شراء
SCH2026 LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2026)	2026-03-31	366.50	−0.54%	−2.00	366.50	366.50	حياديه
SCJ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2026)	2026-04-30	372.50	−0.67%	−2.50	373.00	372.50	شراء
SCK2026 LME Steel Scrap CFR Turkey (Platts) Futures (May 2026)	2026-05-29	376.50	0.00%	0.00	376.50	376.50	شراء
SCM2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2026)	2026-06-30	378.50	−0.92%	−3.50	378.50	378.50	حياديه
SCN2026 LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2026)	2026-07-31	382.00	−0.13%	−0.50	382.00	382.00	شراء
SCQ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2026)	2026-08-28	382.50	−0.39%	−1.50	382.50	382.50	حياديه
SCU2026 LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2026)	2026-09-30	383.50	−0.39%	−1.50	383.50	383.50	بيع
SCV2026 LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2026)	2026-10-30	384.50	−0.39%	−1.50	384.50	384.50	بيع
SCX2026 LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2026)	2026-11-30	386.00	−0.26%	−1.00	386.00	386.00	حياديه
SCZ2026 LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2026)	2026-12-31	386.00	−0.26%	−1.00	386.00	386.00	بيع
SCF2027 LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2027)	2027-01-29	386.00	−0.26%	−1.00	386.00	386.00	بيع
SCG2027 LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2027)	2027-02-26	386.00	−0.26%	−1.00	386.00	386.00	حياديه

LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2025)

العقود