العقود

عقود ‎LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2024)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SCU2025^{LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2025)}	2025-09-30	344.50	+0.29%	+1.00	344.50	344.50	بيع
SCV2025^{LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2025)}	2025-10-31	345.50	+0.29%	+1.00	347.00	344.50	بيع
SCX2025^{LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025)}	2025-11-28	350.50	+0.72%	+2.50	350.50	349.00	بيع
SCZ2025^{LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025)}	2025-12-31	356.00	+0.28%	+1.00	356.00	354.00	بيع
SCF2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026)}	2026-01-30	367.50	+1.24%	+4.50	367.50	362.50	شراء
SCG2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026)}	2026-02-27	368.00	+0.68%	+2.50	368.00	362.00	شراء
SCH2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2026)}	2026-03-31	368.52	+0.41%	+1.52	369.00	367.00	شراء
SCJ2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2026)}	2026-04-30	369.50	+0.27%	+1.00	369.50	368.50	بيع
SCK2026^{LME Steel Scrap CFR Turkey (Platts) Futures (May 2026)}	2026-05-29	371.00	+0.41%	+1.50	371.00	371.00	بيع
SCM2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2026)}	2026-06-30	371.00	+0.27%	+1.00	371.00	371.00	بيع
SCN2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2026)}	2026-07-31	372.50	+0.13%	+0.50	372.50	372.50	بيع
SCQ2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2026)}	2026-08-28	374.50	+0.13%	+0.50	374.50	374.50	شراء
SCU2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2026)}	2026-09-30	374.50	+0.13%	+0.50	374.50	374.50	شراء
SCV2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2026)}	2026-10-30	374.50	+0.13%	+0.50	374.50	374.50	شراء
SCX2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2026)}	2026-11-30	374.50	+0.13%	+0.50	374.50	374.50	حياديه