العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SIZ2025 LME Steel Scrap CFR India (Platts) Futures (Dec 2025)	2025-12-31	351.50	+1.70%	+5.87	351.50	351.50	شراء
SIF2026 LME Steel Scrap CFR India (Platts) Futures (Jan 2026)	2026-01-30	347.30	+0.35%	+1.20	347.30	347.30	بيع
SIG2026 LME Steel Scrap CFR India (Platts) Futures (Feb 2026)	2026-02-27	347.30	+0.35%	+1.20	347.30	347.30	بيع
SIH2026 LME Steel Scrap CFR India (Platts) Futures (Mar 2026)	2026-03-31	347.30	+0.35%	+1.20	347.30	347.30	بيع
SIJ2026 LME Steel Scrap CFR India (Platts) Futures (Apr 2026)	2026-04-30	347.30	+0.35%	+1.20	347.30	347.30	بيع
SIK2026 LME Steel Scrap CFR India (Platts) Futures (May 2026)	2026-05-29	347.30	+0.35%	+1.20	347.30	347.30	بيع
SIM2026 LME Steel Scrap CFR India (Platts) Futures (Jun 2026)	2026-06-30	347.30	+0.35%	+1.20	347.30	347.30	بيع
SIN2026 LME Steel Scrap CFR India (Platts) Futures (Jul 2026)	2026-07-31	347.30	+0.35%	+1.20	347.30	347.30	بيع
SIQ2026 LME Steel Scrap CFR India (Platts) Futures (Aug 2026)	2026-08-28	347.30	+0.35%	+1.20	347.30	347.30	بيع
SIU2026 LME Steel Scrap CFR India (Platts) Futures (Sep 2026)	2026-09-30	347.30	+0.35%	+1.20	347.30	347.30	بيع
SIV2026 LME Steel Scrap CFR India (Platts) Futures (Oct 2026)	2026-10-30	347.30	+0.35%	+1.20	347.30	347.30	بيع
SIX2026 LME Steel Scrap CFR India (Platts) Futures (Nov 2026)	2026-11-30	347.30	+0.35%	+1.20	347.30	347.30	بيع
SIZ2026 LME Steel Scrap CFR India (Platts) Futures (Dec 2026)	2026-12-31	347.30	+0.35%	+1.20	347.30	347.30	بيع
SIF2027 LME Steel Scrap CFR India (Platts) Futures (Jan 2027)	2027-01-29	347.30	+0.35%	+1.20	347.30	347.30	حياديه
SIG2027 LME Steel Scrap CFR India (Platts) Futures (Feb 2027)	2027-02-26	347.30	+0.35%	+1.20	347.30	347.30	حياديه

LME Steel Scrap CFR India (Platts) Futures (Apr 2026)

العقود