العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SIZ2025 LME Steel Scrap CFR India (Platts) Futures (Dec 2025)	2025-12-31	346.59	−1.19%	−4.17	346.59	346.59	بيع
SIF2026 LME Steel Scrap CFR India (Platts) Futures (Jan 2026)	2026-01-30	348.50	0.00%	0.00	348.50	348.50	بيع
SIG2026 LME Steel Scrap CFR India (Platts) Futures (Feb 2026)	2026-02-27	348.50	0.00%	0.00	348.50	348.50	بيع
SIH2026 LME Steel Scrap CFR India (Platts) Futures (Mar 2026)	2026-03-31	348.50	0.00%	0.00	348.50	348.50	بيع
SIJ2026 LME Steel Scrap CFR India (Platts) Futures (Apr 2026)	2026-04-30	348.50	0.00%	0.00	348.50	348.50	بيع
SIK2026 LME Steel Scrap CFR India (Platts) Futures (May 2026)	2026-05-29	348.50	0.00%	0.00	348.50	348.50	حياديه
SIM2026 LME Steel Scrap CFR India (Platts) Futures (Jun 2026)	2026-06-30	348.50	0.00%	0.00	348.50	348.50	حياديه
SIN2026 LME Steel Scrap CFR India (Platts) Futures (Jul 2026)	2026-07-31	348.50	0.00%	0.00	348.50	348.50	حياديه
SIQ2026 LME Steel Scrap CFR India (Platts) Futures (Aug 2026)	2026-08-28	348.50	0.00%	0.00	348.50	348.50	حياديه
SIU2026 LME Steel Scrap CFR India (Platts) Futures (Sep 2026)	2026-09-30	348.50	0.00%	0.00	348.50	348.50	حياديه
SIV2026 LME Steel Scrap CFR India (Platts) Futures (Oct 2026)	2026-10-30	348.50	0.00%	0.00	348.50	348.50	حياديه
SIX2026 LME Steel Scrap CFR India (Platts) Futures (Nov 2026)	2026-11-30	348.50	0.00%	0.00	348.50	348.50	حياديه
SIZ2026 LME Steel Scrap CFR India (Platts) Futures (Dec 2026)	2026-12-31	348.50	0.00%	0.00	348.50	348.50	حياديه
SIF2027 LME Steel Scrap CFR India (Platts) Futures (Jan 2027)	2027-01-29	348.50	0.00%	0.00	348.50	348.50	شراء
SIG2027 LME Steel Scrap CFR India (Platts) Futures (Feb 2027)	2027-02-26	348.50	0.00%	0.00	348.50	348.50	حياديه

LME Steel Scrap CFR India (Platts) Futures (Dec 2025)

العقود