عقود Tin Futures (Sep 25 D25)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34,237.05 | −0.15% | −49.95 | 34,237.05 | 34,237.05 | شراء |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34,237.05 | −0.15% | −49.95 | 34,237.05 | 34,237.05 | شراء |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34,252.05 | −0.16% | −54.95 | 34,375.00 | 34,252.05 | شراء |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,262.05 | −0.15% | −51.95 | 34,350.00 | 34,262.05 | شراء |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34,236.00 | −0.19% | −66.00 | 34,236.00 | 34,236.00 | شراء |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34,224.00 | −0.18% | −63.00 | 34,224.00 | 34,224.00 | شراء |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34,206.00 | −0.14% | −48.00 | 34,206.00 | 34,206.00 | شراء |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34,176.00 | −0.14% | −48.00 | 34,176.00 | 34,176.00 | شراء |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34,164.00 | −0.14% | −48.00 | 34,164.00 | 34,164.00 | شراء |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34,151.00 | −0.14% | −48.00 | 34,151.00 | 34,151.00 | شراء |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34,138.00 | −0.14% | −48.00 | 34,138.00 | 34,138.00 | شراء |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34,113.00 | −0.14% | −48.00 | 34,113.00 | 34,113.00 | حياديه |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34,088.00 | −0.14% | −48.00 | 34,088.00 | 34,088.00 | حياديه |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34,073.00 | −0.14% | −48.00 | 34,073.00 | 34,073.00 | حياديه |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34,058.00 | −0.14% | −48.00 | 34,058.00 | 34,058.00 | بيع |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 34,043.00 | −0.14% | −48.00 | 34,043.00 | 34,043.00 | حياديه |