عقود Tin Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28,850.00 | +0.74% | 213.00 | 28,850.00 | 28,850.00 | بيع |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28,929.00 | +0.74% | 212.00 | 28,929.00 | 28,905.00 | بيع |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29,020.00 | +0.71% | 206.00 | 29,020.00 | 28,990.00 | بيع |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29,092.00 | +0.69% | 199.00 | 29,092.00 | 29,092.00 | بيع |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29,158.00 | +0.71% | 205.00 | 29,158.00 | 29,158.00 | بيع |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29,198.00 | +0.71% | 205.00 | 29,198.00 | 29,198.00 | بيع |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29,208.00 | +0.71% | 205.00 | 29,208.00 | 29,208.00 | بيع |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29,208.00 | +0.71% | 205.00 | 29,208.00 | 29,208.00 | بيع |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 29,198.00 | +0.71% | 205.00 | 29,198.00 | 29,198.00 | بيع |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 29,188.00 | +0.71% | 205.00 | 29,188.00 | 29,188.00 | حياديه |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 29,165.00 | +0.71% | 205.00 | 29,165.00 | 29,165.00 | بيع |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 29,145.00 | +0.73% | 212.00 | 29,145.00 | 29,145.00 | حياديه |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 29,115.00 | +0.77% | 222.00 | 29,115.00 | 29,115.00 | حياديه |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29,070.00 | +0.77% | 222.00 | 29,070.00 | 29,070.00 | حياديه |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29,045.00 | +0.77% | 222.00 | 29,045.00 | 29,045.00 | حياديه |
| SSNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29,020.00 | +0.77% | 222.00 | 29,020.00 | 29,020.00 | — |