Tin Futures (Jun 2026)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 41,783.00 | +4.41% | +1,764.00 | 41,783.00 | 41,783.00 | شراء قوي |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 41,769.00 | +4.40% | +1,760.00 | 41,769.00 | 41,769.00 | شراء قوي |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 41,761.00 | +4.38% | +1,752.00 | 42,165.00 | 40,200.00 | شراء قوي |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 41,764.00 | +4.36% | +1,746.00 | 41,764.00 | 41,640.00 | شراء قوي |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 41,739.00 | +4.38% | +1,751.00 | 41,739.00 | 41,739.00 | شراء قوي |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 41,733.00 | +4.40% | +1,760.00 | 41,733.00 | 41,733.00 | شراء قوي |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 41,739.00 | +4.46% | +1,781.00 | 41,739.00 | 41,739.00 | شراء قوي |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 41,724.99 | +4.47% | +1,786.99 | 41,724.99 | 41,724.99 | شراء قوي |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 41,714.98 | +4.49% | +1,791.98 | 41,714.98 | 41,714.98 | شراء قوي |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 41,718.97 | +4.52% | +1,805.97 | 41,718.97 | 41,718.97 | شراء قوي |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 41,720.96 | +4.58% | +1,827.96 | 41,720.96 | 41,720.96 | شراء قوي |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 41,696.96 | +4.58% | +1,827.96 | 41,696.96 | 41,696.96 | شراء قوي |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 41,672.96 | +4.59% | +1,827.96 | 41,672.96 | 41,672.96 | شراء قوي |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 41,648.96 | +4.59% | +1,827.96 | 41,648.96 | 41,648.96 | شراء قوي |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 41,624.96 | +4.59% | +1,827.96 | 41,624.96 | 41,624.96 | شراء قوي |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 41,600.96 | +4.60% | +1,827.96 | 41,600.96 | 41,600.96 | حياديه |