العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SRV2025^{LME Steel Rebar FOB Turkey (Platts) Futures (Oct 2025)}	2025-10-31	542.50	−0.91%	−5.00	542.50	542.50	بيع
SRX2025^{LME Steel Rebar FOB Turkey (Platts) Futures (Nov 2025)}	2025-11-28	546.50	−0.18%	−1.00	547.50	546.50	بيع
SRZ2025^{LME Steel Rebar FOB Turkey (Platts) Futures (Dec 2025)}	2025-12-31	555.00	−0.45%	−2.50	555.00	555.00	بيع
SRF2026^{LME Steel Rebar FOB Turkey (Platts) Futures (Jan 2026)}	2026-01-30	560.00	+0.72%	+4.00	560.00	560.00	حياديه
SRG2026^{LME Steel Rebar FOB Turkey (Platts) Futures (Feb 2026)}	2026-02-27	562.50	0.00%	0.00	562.50	562.50	بيع
SRH2026^{LME Steel Rebar FOB Turkey (Platts) Futures (Mar 2026)}	2026-03-31	567.50	0.00%	0.00	567.50	567.50	بيع
SRJ2026^{LME Steel Rebar FOB Turkey (Platts) Futures (Apr 2026)}	2026-04-30	572.50	0.00%	0.00	572.50	572.50	بيع
SRK2026^{LME Steel Rebar FOB Turkey (Platts) Futures (May 2026)}	2026-05-29	572.50	0.00%	0.00	572.50	572.50	بيع
SRM2026^{LME Steel Rebar FOB Turkey (Platts) Futures (Jun 2026)}	2026-06-30	577.50	0.00%	0.00	577.50	577.50	بيع
SRN2026^{LME Steel Rebar FOB Turkey (Platts) Futures (Jul 2026)}	2026-07-31	577.50	0.00%	0.00	577.50	577.50	بيع
SRQ2026^{LME Steel Rebar FOB Turkey (Platts) Futures (Aug 2026)}	2026-08-28	585.00	+1.30%	+7.50	585.00	585.00	شراء
SRU2026^{LME Steel Rebar FOB Turkey (Platts) Futures (Sep 2026)}	2026-09-30	585.00	+1.30%	+7.50	585.00	585.00	شراء
SRV2026^{LME Steel Rebar FOB Turkey (Platts) Futures (Oct 2026)}	2026-10-30	577.50	0.00%	0.00	577.50	577.50	بيع
SRX2026^{LME Steel Rebar FOB Turkey (Platts) Futures (Nov 2026)}	2026-11-30	577.50	0.00%	0.00	577.50	577.50	بيع
SRZ2026^{LME Steel Rebar FOB Turkey (Platts) Futures (Dec 2026)}	2026-12-31	577.50	0.00%	0.00	577.50	577.50	بيع

LME Steel Rebar FOB Turkey (Platts) Futures (Sep 2026)

العقود