العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
STV2025^{LME Steel Scrap CFR Taiwan (Argus) Futures (Oct 2025)}	2025-10-31	294.27	−0.25%	−0.73	294.27	294.27	بيع قوي
STX2025^{LME Steel Scrap CFR Taiwan (Argus) Futures (Nov 2025)}	2025-11-28	294.60	−0.14%	−0.40	294.60	294.60	بيع قوي
STZ2025^{LME Steel Scrap CFR Taiwan (Argus) Futures (Dec 2025)}	2025-12-31	294.60	−0.14%	−0.40	294.60	294.60	بيع قوي
STF2026^{LME Steel Scrap CFR Taiwan (Argus) Futures (Jan 2026)}	2026-01-30	294.60	−0.14%	−0.40	294.60	294.60	بيع قوي
STG2026^{LME Steel Scrap CFR Taiwan (Argus) Futures (Feb 2026)}	2026-02-27	294.60	−0.14%	−0.40	294.60	294.60	بيع قوي
STH2026^{LME Steel Scrap CFR Taiwan (Argus) Futures (Mar 2026)}	2026-03-31	294.60	−0.14%	−0.40	294.60	294.60	بيع قوي
STJ2026^{LME Steel Scrap CFR Taiwan (Argus) Futures (Apr 2026)}	2026-04-30	294.60	−0.14%	−0.40	294.60	294.60	بيع قوي
STK2026^{LME Steel Scrap CFR Taiwan (Argus) Futures (May 2026)}	2026-05-29	294.60	−0.14%	−0.40	294.60	294.60	بيع قوي
STM2026^{LME Steel Scrap CFR Taiwan (Argus) Futures (Jun 2026)}	2026-06-30	294.60	−0.14%	−0.40	294.60	294.60	بيع قوي
STN2026^{LME Steel Scrap CFR Taiwan (Argus) Futures (Jul 2026)}	2026-07-31	294.60	−0.14%	−0.40	294.60	294.60	بيع قوي
STQ2026^{LME Steel Scrap CFR Taiwan (Argus) Futures (Aug 2026)}	2026-08-28	294.60	−0.14%	−0.40	294.60	294.60	بيع قوي
STU2026^{LME Steel Scrap CFR Taiwan (Argus) Futures (Sep 2026)}	2026-09-30	294.60	−0.14%	−0.40	294.60	294.60	بيع قوي
STV2026^{LME Steel Scrap CFR Taiwan (Argus) Futures (Oct 2026)}	2026-10-30	294.60	−0.14%	−0.40	294.60	294.60	بيع قوي
STX2026^{LME Steel Scrap CFR Taiwan (Argus) Futures (Nov 2026)}	2026-11-30	294.60	−0.14%	−0.40	294.60	294.60	بيع قوي
STZ2026^{LME Steel Scrap CFR Taiwan (Argus) Futures (Dec 2026)}	2026-12-31	294.60	−0.14%	−0.40	294.60	294.60	بيع قوي

LME Steel Scrap CFR Taiwan (Argus) Futures (Jan 2026)

العقود