رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
STU2024LME Steel Scrap CFR Taiwan (Argus) Futures (Sep 2024) | 2024-09-30 | 314.81 | −1.31% | −4.19 | 314.81 | 314.81 | بيع قوي |
STV2024LME Steel Scrap CFR Taiwan (Argus) Futures (Oct 2024) | 2024-10-31 | 324.50 | +1.25% | 4.00 | 324.50 | 324.50 | بيع |
STX2024LME Steel Scrap CFR Taiwan (Argus) Futures (Nov 2024) | 2024-11-29 | 324.50 | +0.62% | 2.00 | 324.50 | 324.50 | بيع |
STZ2024LME Steel Scrap CFR Taiwan (Argus) Futures (Dec 2024) | 2024-12-31 | 324.00 | +0.78% | 2.50 | 324.00 | 324.00 | بيع |
STF2025LME Steel Scrap CFR Taiwan (Argus) Futures (Jan 2025) | 2025-01-31 | 324.00 | +0.78% | 2.50 | 324.00 | 324.00 | بيع |
STG2025LME Steel Scrap CFR Taiwan (Argus) Futures (Feb 2025) | 2025-02-28 | 324.00 | +0.78% | 2.50 | 324.00 | 324.00 | بيع |
STH2025LME Steel Scrap CFR Taiwan (Argus) Futures (Mar 2025) | 2025-03-31 | 324.00 | +0.78% | 2.50 | 324.00 | 324.00 | بيع |
STJ2025LME Steel Scrap CFR Taiwan (Argus) Futures (Apr 2025) | 2025-04-30 | 324.00 | +0.78% | 2.50 | 324.00 | 324.00 | بيع |
STK2025LME Steel Scrap CFR Taiwan (Argus) Futures (May 2025) | 2025-05-30 | 324.00 | +0.78% | 2.50 | 324.00 | 324.00 | بيع |
STM2025LME Steel Scrap CFR Taiwan (Argus) Futures (Jun 2025) | 2025-06-30 | 324.00 | +0.31% | 1.00 | 324.00 | 324.00 | بيع |
STN2025LME Steel Scrap CFR Taiwan (Argus) Futures (Jul 2025) | 2025-07-31 | 324.00 | +0.31% | 1.00 | 324.00 | 324.00 | بيع |
STQ2025LME Steel Scrap CFR Taiwan (Argus) Futures (Aug 2025) | 2025-08-29 | 324.00 | +0.31% | 1.00 | 324.00 | 324.00 | بيع |
STU2025LME Steel Scrap CFR Taiwan (Argus) Futures (Sep 2025) | 2025-09-30 | 324.00 | +0.31% | 1.00 | 324.00 | 324.00 | بيع |
STV2025LME Steel Scrap CFR Taiwan (Argus) Futures (Oct 2025) | 2025-10-31 | 324.00 | +0.31% | 1.00 | 324.00 | 324.00 | بيع |
STX2025LME Steel Scrap CFR Taiwan (Argus) Futures (Nov 2025) | 2025-11-28 | 324.00 | +0.31% | 1.00 | 324.00 | 324.00 | شراء |