عقود ‎LME Aluminium UBC Scrap US (Argus) Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UCU2025^{LME Aluminium UBC Scrap US (Argus) Futures (Sep 2025)}	2025-09-30	2,123.79	+0.20%	+4.20	2,123.79	2,123.79	بيع
UCV2025^{LME Aluminium UBC Scrap US (Argus) Futures (Oct 2025)}	2025-10-31	2,103.21	−0.21%	−4.41	2,103.21	2,103.21	بيع قوي
UCX2025^{LME Aluminium UBC Scrap US (Argus) Futures (Nov 2025)}	2025-11-28	2,103.21	−0.21%	−4.41	2,103.21	2,103.21	بيع قوي
UCZ2025^{LME Aluminium UBC Scrap US (Argus) Futures (Dec 2025)}	2025-12-31	2,103.21	−0.21%	−4.41	2,103.21	2,103.21	بيع قوي
UCF2026^{LME Aluminium UBC Scrap US (Argus) Futures (Jan 2026)}	2026-01-30	2,103.21	−0.21%	−4.41	2,103.21	2,103.21	بيع قوي
UCG2026^{LME Aluminium UBC Scrap US (Argus) Futures (Feb 2026)}	2026-02-27	2,103.21	−0.21%	−4.41	2,103.21	2,103.21	بيع قوي
UCH2026^{LME Aluminium UBC Scrap US (Argus) Futures (Mar 2026)}	2026-03-31	2,103.21	−0.21%	−4.41	2,103.21	2,103.21	بيع قوي
UCJ2026^{LME Aluminium UBC Scrap US (Argus) Futures (Apr 2026)}	2026-04-30	2,103.21	−0.21%	−4.41	2,103.21	2,103.21	بيع قوي
UCK2026^{LME Aluminium UBC Scrap US (Argus) Futures (May 2026)}	2026-05-29	2,103.21	−0.21%	−4.41	2,103.21	2,103.21	بيع قوي
UCM2026^{LME Aluminium UBC Scrap US (Argus) Futures (Jun 2026)}	2026-06-30	2,103.21	−0.21%	−4.41	2,103.21	2,103.21	بيع قوي
UCN2026^{LME Aluminium UBC Scrap US (Argus) Futures (Jul 2026)}	2026-07-31	2,103.21	−0.21%	−4.41	2,103.21	2,103.21	بيع قوي
UCQ2026^{LME Aluminium UBC Scrap US (Argus) Futures (Aug 2026)}	2026-08-28	2,103.21	−0.21%	−4.41	2,103.21	2,103.21	بيع قوي
UCU2026^{LME Aluminium UBC Scrap US (Argus) Futures (Sep 2026)}	2026-09-30	2,103.21	−0.21%	−4.41	2,103.21	2,103.21	بيع قوي
UCV2026^{LME Aluminium UBC Scrap US (Argus) Futures (Oct 2026)}	2026-10-30	2,103.21	−0.21%	−4.41	2,103.21	2,103.21	بيع قوي
UCX2026^{LME Aluminium UBC Scrap US (Argus) Futures (Nov 2026)}	2026-11-30	2,103.21	−0.21%	−4.41	2,103.21	2,103.21	بيع