عقود ‎LME Aluminium UBC Scrap US (Argus) Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UCU2025^{LME Aluminium UBC Scrap US (Argus) Futures (Sep 2025)}	2025-09-30	2,132.71	−0.22%	−4.72	2,132.71	2,132.71	بيع
UCV2025^{LME Aluminium UBC Scrap US (Argus) Futures (Oct 2025)}	2025-10-31	2,158.33	−0.31%	−6.61	2,158.33	2,158.33	حياديه
UCX2025^{LME Aluminium UBC Scrap US (Argus) Futures (Nov 2025)}	2025-11-28	2,158.33	−0.31%	−6.61	2,158.33	2,158.33	حياديه
UCZ2025^{LME Aluminium UBC Scrap US (Argus) Futures (Dec 2025)}	2025-12-31	2,158.33	−0.31%	−6.61	2,158.33	2,158.33	حياديه
UCF2026^{LME Aluminium UBC Scrap US (Argus) Futures (Jan 2026)}	2026-01-30	2,158.33	−0.31%	−6.61	2,158.33	2,158.33	حياديه
UCG2026^{LME Aluminium UBC Scrap US (Argus) Futures (Feb 2026)}	2026-02-27	2,158.33	−0.31%	−6.61	2,158.33	2,158.33	حياديه
UCH2026^{LME Aluminium UBC Scrap US (Argus) Futures (Mar 2026)}	2026-03-31	2,158.33	−0.31%	−6.61	2,158.33	2,158.33	حياديه
UCJ2026^{LME Aluminium UBC Scrap US (Argus) Futures (Apr 2026)}	2026-04-30	2,158.33	−0.31%	−6.61	2,158.33	2,158.33	حياديه
UCK2026^{LME Aluminium UBC Scrap US (Argus) Futures (May 2026)}	2026-05-29	2,158.33	−0.31%	−6.61	2,158.33	2,158.33	حياديه
UCM2026^{LME Aluminium UBC Scrap US (Argus) Futures (Jun 2026)}	2026-06-30	2,158.33	−0.31%	−6.61	2,158.33	2,158.33	شراء
UCN2026^{LME Aluminium UBC Scrap US (Argus) Futures (Jul 2026)}	2026-07-31	2,158.33	−0.31%	−6.61	2,158.33	2,158.33	شراء
UCQ2026^{LME Aluminium UBC Scrap US (Argus) Futures (Aug 2026)}	2026-08-28	2,158.33	−0.31%	−6.61	2,158.33	2,158.33	شراء
UCU2026^{LME Aluminium UBC Scrap US (Argus) Futures (Sep 2026)}	2026-09-30	2,158.33	−0.31%	−6.61	2,158.33	2,158.33	شراء
UCV2026^{LME Aluminium UBC Scrap US (Argus) Futures (Oct 2026)}	2026-10-30	2,158.33	−0.31%	−6.61	2,158.33	2,158.33	شراء
UCX2026^{LME Aluminium UBC Scrap US (Argus) Futures (Nov 2026)}	2026-11-30	2,158.33	−0.31%	−6.61	2,158.33	2,158.33	حياديه