عقود ‎LME Aluminium UBC Scrap US (Argus) Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UCV2025^{LME Aluminium UBC Scrap US (Argus) Futures (Oct 2025)}	2025-10-31	2,040.47	−0.37%	−7.67	2,040.47	2,040.47	بيع قوي
UCX2025^{LME Aluminium UBC Scrap US (Argus) Futures (Nov 2025)}	2025-11-28	2,045.89	0.00%	0.00	2,045.89	2,045.89	بيع
UCZ2025^{LME Aluminium UBC Scrap US (Argus) Futures (Dec 2025)}	2025-12-31	2,045.89	0.00%	0.00	2,045.89	2,045.89	بيع
UCF2026^{LME Aluminium UBC Scrap US (Argus) Futures (Jan 2026)}	2026-01-30	2,045.89	0.00%	0.00	2,045.89	2,045.89	بيع
UCG2026^{LME Aluminium UBC Scrap US (Argus) Futures (Feb 2026)}	2026-02-27	2,045.89	0.00%	0.00	2,045.89	2,045.89	بيع
UCH2026^{LME Aluminium UBC Scrap US (Argus) Futures (Mar 2026)}	2026-03-31	2,045.89	0.00%	0.00	2,045.89	2,045.89	بيع
UCJ2026^{LME Aluminium UBC Scrap US (Argus) Futures (Apr 2026)}	2026-04-30	2,045.89	0.00%	0.00	2,045.89	2,045.89	بيع
UCK2026^{LME Aluminium UBC Scrap US (Argus) Futures (May 2026)}	2026-05-29	2,045.89	0.00%	0.00	2,045.89	2,045.89	بيع
UCM2026^{LME Aluminium UBC Scrap US (Argus) Futures (Jun 2026)}	2026-06-30	2,045.89	0.00%	0.00	2,045.89	2,045.89	بيع
UCN2026^{LME Aluminium UBC Scrap US (Argus) Futures (Jul 2026)}	2026-07-31	2,045.89	0.00%	0.00	2,045.89	2,045.89	بيع
UCQ2026^{LME Aluminium UBC Scrap US (Argus) Futures (Aug 2026)}	2026-08-28	2,045.89	0.00%	0.00	2,045.89	2,045.89	بيع
UCU2026^{LME Aluminium UBC Scrap US (Argus) Futures (Sep 2026)}	2026-09-30	2,045.89	0.00%	0.00	2,045.89	2,045.89	بيع
UCV2026^{LME Aluminium UBC Scrap US (Argus) Futures (Oct 2026)}	2026-10-30	2,045.89	0.00%	0.00	2,045.89	2,045.89	بيع
UCX2026^{LME Aluminium UBC Scrap US (Argus) Futures (Nov 2026)}	2026-11-30	2,045.89	0.00%	0.00	2,045.89	2,045.89	بيع
UCZ2026^{LME Aluminium UBC Scrap US (Argus) Futures (Dec 2026)}	2026-12-31	2,045.89	0.00%	0.00	2,045.89	2,045.89	حياديه