العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UCZ2025 LME Aluminium UBC Scrap US (Argus) Futures (Dec 2025)	2025-12-31	2,306.23	−0.29%	−6.71	2,306.23	2,306.23	شراء
UCF2026 LME Aluminium UBC Scrap US (Argus) Futures (Jan 2026)	2026-01-30	2,314.85	+0.96%	+22.04	2,314.85	2,314.85	شراء قوي
UCG2026 LME Aluminium UBC Scrap US (Argus) Futures (Feb 2026)	2026-02-27	2,314.85	+0.96%	+22.04	2,314.85	2,314.85	شراء قوي
UCH2026 LME Aluminium UBC Scrap US (Argus) Futures (Mar 2026)	2026-03-31	2,314.85	+0.96%	+22.04	2,314.85	2,314.85	شراء قوي
UCJ2026 LME Aluminium UBC Scrap US (Argus) Futures (Apr 2026)	2026-04-30	2,314.85	+0.96%	+22.04	2,314.85	2,314.85	شراء قوي
UCK2026 LME Aluminium UBC Scrap US (Argus) Futures (May 2026)	2026-05-29	2,314.85	+0.96%	+22.04	2,314.85	2,314.85	شراء قوي
UCM2026 LME Aluminium UBC Scrap US (Argus) Futures (Jun 2026)	2026-06-30	2,314.85	+0.96%	+22.04	2,314.85	2,314.85	شراء قوي
UCN2026 LME Aluminium UBC Scrap US (Argus) Futures (Jul 2026)	2026-07-31	2,314.85	+0.96%	+22.04	2,314.85	2,314.85	شراء قوي
UCQ2026 LME Aluminium UBC Scrap US (Argus) Futures (Aug 2026)	2026-08-28	2,314.85	+0.96%	+22.04	2,314.85	2,314.85	شراء قوي
UCU2026 LME Aluminium UBC Scrap US (Argus) Futures (Sep 2026)	2026-09-30	2,314.85	+0.96%	+22.04	2,314.85	2,314.85	شراء قوي
UCV2026 LME Aluminium UBC Scrap US (Argus) Futures (Oct 2026)	2026-10-30	2,314.85	+0.96%	+22.04	2,314.85	2,314.85	شراء قوي
UCX2026 LME Aluminium UBC Scrap US (Argus) Futures (Nov 2026)	2026-11-30	2,314.85	+0.96%	+22.04	2,314.85	2,314.85	شراء قوي
UCZ2026 LME Aluminium UBC Scrap US (Argus) Futures (Dec 2026)	2026-12-31	2,314.85	+0.96%	+22.04	2,314.85	2,314.85	شراء قوي
UCF2027 LME Aluminium UBC Scrap US (Argus) Futures (Jan 2027)	2027-01-29	2,314.85	+0.96%	+22.04	2,314.85	2,314.85	شراء قوي
UCG2027 LME Aluminium UBC Scrap US (Argus) Futures (Feb 2027)	2027-02-26	2,314.85	+0.96%	+22.04	2,314.85	2,314.85	شراء قوي

LME Aluminium UBC Scrap US (Argus) Futures (Jun 2025)

العقود