عقود Special High Grade Zinc Futures (May 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 3,018.92 | −1.87% | −57.44 | 3,104.00 | 3,013.50 | بيع |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,031.08 | −1.44% | −44.31 | 3,083.50 | 3,020.50 | حياديه |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3,034.91 | −1.21% | −37.32 | 3,109.50 | 3,027.00 | حياديه |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3,039.42 | −1.13% | −34.69 | 3,039.42 | 3,034.00 | بيع |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3,041.92 | −1.08% | −33.19 | 3,041.92 | 3,041.92 | بيع |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3,042.92 | −0.98% | −30.18 | 3,042.92 | 3,042.92 | بيع |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3,044.92 | −0.92% | −28.18 | 3,044.92 | 3,044.92 | حياديه |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,044.92 | −0.84% | −25.93 | 3,044.92 | 3,044.92 | حياديه |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,042.17 | −0.85% | −26.18 | 3,042.17 | 3,042.17 | حياديه |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,038.33 | −0.98% | −29.92 | 3,038.33 | 3,038.33 | بيع |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,035.33 | −1.06% | −32.67 | 3,035.33 | 3,035.33 | بيع |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,031.83 | −0.99% | −30.28 | 3,031.83 | 3,031.83 | بيع |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,031.83 | −1.02% | −31.27 | 3,031.83 | 3,031.83 | بيع |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,026.08 | −0.98% | −30.02 | 3,026.08 | 3,026.08 | بيع |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,022.58 | −1.00% | −30.52 | 3,022.58 | 3,022.58 | بيع |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,016.58 | −1.00% | −30.52 | 3,016.58 | 3,016.58 | بيع |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,010.08 | −0.99% | −30.02 | 3,010.08 | 3,010.08 | حياديه |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,003.08 | −0.99% | −30.02 | 3,003.08 | 3,003.08 | حياديه |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,996.08 | −0.99% | −30.02 | 2,996.08 | 2,996.08 | حياديه |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,989.08 | −0.95% | −28.77 | 2,989.08 | 2,989.08 | حياديه |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,975.08 | −0.90% | −27.02 | 2,975.08 | 2,975.08 | حياديه |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,961.08 | −0.80% | −24.02 | 2,961.08 | 2,961.08 | شراء |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,947.58 | −0.69% | −20.52 | 2,947.58 | 2,947.58 | شراء |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,933.83 | −0.65% | −19.27 | 2,933.83 | 2,933.83 | شراء |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,920.08 | −0.58% | −17.02 | 2,920.08 | 2,920.08 | شراء |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,906.08 | −0.51% | −15.02 | 2,906.08 | 2,906.08 | شراء |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,881.08 | −0.52% | −15.02 | 2,881.08 | 2,881.08 | شراء |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,843.58 | −0.53% | −15.02 | 2,843.58 | 2,843.58 | شراء |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,806.08 | −0.53% | −15.02 | 2,806.08 | 2,806.08 | حياديه |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,788.08 | −0.54% | −15.02 | 2,788.08 | 2,788.08 | حياديه |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,770.08 | −0.54% | −15.02 | 2,770.08 | 2,770.08 | حياديه |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,752.08 | −0.54% | −15.02 | 2,752.08 | 2,752.08 | حياديه |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,733.08 | −0.55% | −15.02 | 2,733.08 | 2,733.08 | بيع |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,715.08 | −0.55% | −15.02 | 2,715.08 | 2,715.08 | بيع |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,698.08 | −0.55% | −15.02 | 2,698.08 | 2,698.08 | بيع |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,681.08 | −0.56% | −15.02 | 2,681.08 | 2,681.08 | بيع |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,664.08 | −0.56% | −15.02 | 2,664.08 | 2,664.08 | بيع |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | بيع |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | حياديه |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,647.08 | −0.56% | −15.02 | 2,647.08 | 2,647.08 | — |