عقود Special High Grade Zinc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSM2024Special High Grade Zinc Futures (Jun 2024) | 2024-06-19 | 3058.27 | +1.25% | 37.62 | 3061.00 | 3054.00 | شراء |
| ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 3080.26 | +1.26% | 38.34 | 3105.00 | 3075.00 | شراء |
| ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 3097.33 | +1.29% | 39.43 | 3105.50 | 3089.50 | شراء |
| ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 3109.71 | +1.36% | 41.71 | 3128.50 | 3104.00 | شراء |
| ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 3116.41 | +1.38% | 42.41 | 3116.41 | 3116.41 | شراء قوي |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 3121.91 | +1.31% | 40.41 | 3121.91 | 3121.91 | شراء قوي |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3126.41 | +1.32% | 40.66 | 3126.41 | 3126.41 | شراء قوي |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3128.91 | +1.25% | 38.66 | 3128.91 | 3128.91 | شراء قوي |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3129.91 | +1.20% | 37.16 | 3129.91 | 3129.91 | شراء قوي |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3131.41 | +1.18% | 36.66 | 3131.41 | 3131.41 | شراء قوي |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3127.41 | +1.16% | 35.91 | 3127.41 | 3127.41 | شراء قوي |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3124.41 | +1.13% | 34.91 | 3124.41 | 3124.41 | شراء قوي |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3123.41 | +1.20% | 36.91 | 3123.41 | 3123.41 | شراء قوي |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3117.16 | +1.16% | 35.66 | 3117.16 | 3117.16 | شراء قوي |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3110.91 | +1.12% | 34.41 | 3110.91 | 3110.91 | شراء قوي |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3102.91 | +1.10% | 33.66 | 3102.91 | 3102.91 | شراء قوي |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3090.91 | +1.07% | 32.66 | 3090.91 | 3090.91 | شراء قوي |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3078.41 | +1.04% | 31.66 | 3078.41 | 3078.41 | شراء قوي |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3066.41 | +1.01% | 30.66 | 3066.41 | 3066.41 | شراء قوي |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3045.41 | +0.93% | 28.16 | 3045.41 | 3045.41 | شراء قوي |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3024.41 | +0.85% | 25.41 | 3024.41 | 3024.41 | شراء |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3003.41 | +0.76% | 22.66 | 3003.41 | 3003.41 | شراء |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2974.41 | +0.70% | 20.66 | 2974.41 | 2974.41 | شراء |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2945.41 | +0.64% | 18.66 | 2945.41 | 2945.41 | شراء |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2916.41 | +0.54% | 15.66 | 2916.41 | 2916.41 | شراء |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2899.66 | +0.54% | 15.66 | 2899.66 | 2899.66 | شراء |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2882.91 | +0.55% | 15.66 | 2882.91 | 2882.91 | شراء |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2866.16 | +0.55% | 15.66 | 2866.16 | 2866.16 | شراء |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2849.41 | +0.55% | 15.66 | 2849.41 | 2849.41 | شراء |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2832.91 | +0.56% | 15.66 | 2832.91 | 2832.91 | شراء |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2816.41 | +0.56% | 15.66 | 2816.41 | 2816.41 | شراء |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2810.41 | +0.56% | 15.66 | 2810.41 | 2810.41 | شراء |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2804.41 | +0.56% | 15.66 | 2804.41 | 2804.41 | شراء |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2798.41 | +0.56% | 15.66 | 2798.41 | 2798.41 | حيادية |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2792.41 | +0.56% | 15.66 | 2792.41 | 2792.41 | حيادية |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2786.41 | +0.57% | 15.66 | 2786.41 | 2786.41 | حيادية |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2780.41 | +0.57% | 15.66 | 2780.41 | 2780.41 | حيادية |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2774.41 | +0.57% | 15.66 | 2774.41 | 2774.41 | حيادية |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2768.41 | +0.57% | 15.66 | 2768.41 | 2768.41 | حيادية |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2762.91 | +0.57% | 15.66 | 2762.91 | 2762.91 | حيادية |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2757.41 | +0.57% | 15.66 | 2757.41 | 2757.41 | حيادية |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2751.91 | +0.57% | 15.66 | 2751.91 | 2751.91 | حيادية |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | بيع |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2746.41 | +0.57% | 15.66 | 2746.41 | 2746.41 | حيادية |