ابدأ الآن
BRITISH AMERICAN TOBACCO ORD GBP0.25BRITISH AMERICAN TOBACCO ORD GBP0.25BRITISH AMERICAN TOBACCO ORD GBP0.25

BRITISH AMERICAN TOBACCO ORD GBP0.25

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات BATS

فيما يلي قائمة بسندات الشركات BRITISH AMERICAN TOBACCO ORD GBP0.25. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/529.82%100 K43.15%2.25%2052-09-09264.48 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/20557.30%350 K68.50%4.00%2055-11-23180.32 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
7.18%969 K71.11%3.98%2050-09-25312.96 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
7.13%30 K81.28%4.75%2042-11-01172.95 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
6.97%348 K75.72%3.73%2040-09-25405.56 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUS5526DBK0B.A.T. CAPIT 19/49
6.93%080.21%4.76%2049-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
6.92%4.3 M79.03%4.54%2047-08-152.11 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
6.68%445 K86.86%5.28%2050-04-02500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
6.55%60 K91.18%5.65%2052-03-16600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
RRQ4FREYNOLDS AMERIC. 15/45
6.53%093.99%5.85%2045-08-152.25 B USD1,000.00 USD2,000.00 USDReynolds American, Inc.
778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/406.51%094.15%5.75%2040-07-05275 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
6.39%8.57 M86.02%4.39%2037-08-152.5 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6.30%512 K105.70%7.00%2041-08-04239.59 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6.27%315 K98.97%6.15%2043-09-15550 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
6.23%90 K114.89%8.13%2040-05-0113.25 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
6.19%2.56 M109.17%7.08%2053-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
6.17%543 K107.84%7.08%2043-08-02750 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
6.07%158 K116.33%8.13%2040-05-01236.73 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
6.01%75 K108.85%7.25%2037-06-15450 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/20345.74%0101.65%6.00%2034-11-24500 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
5.74%150 K86.20%2.73%2031-03-251.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5.71%398 K99.95%5.70%2035-08-15750 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
5.68%30 K111.31%7.00%2041-08-048.87 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
UUS5526DBZ7B.A.T. CAPIT 24/34
5.64%0102.17%6.00%2034-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/285.57%100 K88.89%2.25%2028-06-26500 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
5.51%594 K96.05%4.74%2032-03-16900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
5.50%6.56 M105.34%6.42%2033-08-021.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUS5526DBY0B.A.T. CAPIT 24/31
5.41%0101.96%5.83%2031-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
5.37%80 K113.06%7.75%2032-10-19600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
5.32%40 K93.04%3.46%2029-09-06500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUSG08820CH6B.A.T. INTL FIN.15/25REGS
5.30%099.42%3.95%2025-06-151 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/20255.29%100 K97.10%2.13%2025-08-15300 M GBP1,000.00 GBP100,000.00 GBPB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
5.25%965 K98.58%4.91%2030-04-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
5.24%315 K91.79%2.26%2028-03-251.75 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
RRQ4DREYNOLDS AMERIC. 15/25
5.19%099.69%4.45%2025-06-122.03 B USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
5.12%1.02 M105.32%6.34%2030-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
5.09%250 K102.83%5.93%2029-02-021 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
5.07%205 K98.29%4.45%2028-03-161 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4.97%671 K96.73%3.56%2027-08-152.27 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4.94%409 K99.52%4.70%2027-04-02900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4.94%28 K96.26%1.67%2026-03-251.5 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4.90%151 K97.41%3.22%2026-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/20264.81%78 K98.55%4.00%2026-09-04288.55 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTBB.A.T. INTL FIN. 15/45MTN
4.73%071.80%2.00%2045-03-13439.92 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/20253.91%10100.10%3.95%2025-06-151 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
XXS280197599BAT INTL FIN 24/32 MTN
3.71%0102.35%4.13%2032-04-12900 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XXS258936752B.A.T.NL FIN 23/31
3.61%0108.83%5.38%2031-02-16800 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. INTL FIN.17/30 MTN
3.33%095.36%2.25%2030-01-161.25 B EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS104309763B.A.T. INTL FIN. 14/29MTN
3.19%099.77%3.13%2029-03-06600 M EUR1,000.00 EUR100,000.00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS90935933B.A.T. INTL FIN. 13/25MTN
3.08%099.93%2.75%2025-03-25650 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS215359751B.A.T.NL FIN 20/28
2.98%0100.42%3.13%2028-04-07850 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS120385992B.A.T. INTL FIN. 15/27MTN
2.90%096.61%1.25%2027-03-13645 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
BBBTDB.A.T. INTL FIN.14-26 MTN
0.93%0100.73%1.38%2026-09-08250 M CHF5,000.00 CHF5,000.00 CHFB.A.T. International Finance Plc
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
———8.13%2040-05-0115 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
XS239177913BRIT.AM.TOBA 21/UND.
—098.26%3.00%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
———7.00%2041-08-04604 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
XS239179061BRIT.AM.TOBA 21/UND.
—096.43%3.75%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc