رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
11.24% | 500 K | 90.80% | 1.00% | 2025-08-28 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
6.65% | 2.8 M | 93.50% | 4.00% | 2026-09-14 | 1.11 B USD | 1,000.00 USD | 250,000.00 USD | Nationwide Building Society | |
6.40% | 200 K | 93.70% | 5.13% | 2030-12-11 | 475 M GBP | 1,000.00 GBP | 100,000.00 GBP | Virgin Money UK Plc | |
6.34% | 0 | 87.18% | 1.50% | 2026-10-13 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
5.87% | 1 | 88.13% | 2.97% | 2028-02-16 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
5.84% | 0 | 98.30% | 5.53% | 2033-01-13 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Nationwide Building Society | |
5.79% | 0 | 96.73% | 3.90% | 2025-07-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
5.70% | 0 | 101.66% | 6.18% | 2027-12-07 | 650 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nationwide Building Society | |
5.52% | 2.56 M | 102.49% | 6.56% | 2027-10-18 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
5.51% | 138 K | 100.67% | 5.76% | 2028-02-16 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
5.47% | 0 | 91.36% | 4.13% | 2032-10-18 | 507.72 M USD | 1,000.00 USD | 250,000.00 USD | Nationwide Building Society | |
5.46% | 0 | 107.88% | 7.63% | 2029-08-23 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | Virgin Money UK Plc | |
SSP19CLYDESDALE BANK PLC FRN GTD SNR 03/2026 | 5.45% | 0 | 99.70% | 5.33% | 2026-03-22 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | Clydesdale Bank Plc |
5.40% | 0 | 98.72% | 5.12% | 2031-02-24 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Nationwide Building Society | |
XXS244351344CLYDESDA. BK 22/27 FLRMTN | 5.36% | 0 | 99.34% | 4.98% | 2027-01-22 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | Clydesdale Bank Plc |
5.29% | 0 | 99.74% | 5.20% | 2028-06-08 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nationwide Building Society | |
5.07% | 0 | 99.26% | 4.85% | 2027-07-27 | 850 M USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
5.02% | 1 M | 100.34% | 5.31% | 2026-04-20 | 1.5 B GBP | 1,000.00 GBP | 100,000.00 GBP | Nationwide Building Society | |
4.88% | 250 K | 96.00% | 3.00% | 2026-05-06 | 250 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nationwide Building Society | |
4.87% | 750 K | 100.95% | 5.13% | 2029-07-29 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
4.81% | 490 K | 101.07% | 5.26% | 2026-11-10 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
4.78% | 0 | 104.06% | 6.13% | 2028-08-21 | 700 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nationwide Building Society | |
4.77% | 0 | 99.61% | 3.90% | 2025-07-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
4.62% | 628 K | 97.91% | 1.00% | 2025-08-28 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
4.59% | 500 K | 100.59% | 4.85% | 2027-07-27 | 850 M USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
4.58% | 1.01 M | 94.73% | 1.50% | 2026-10-13 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
4.56% | 200 K | 97.96% | 3.38% | 2026-04-24 | 350 M GBP | 1,000.00 GBP | 100,000.00 GBP | Virgin Money UK Plc | |
4.51% | 200 | 101.90% | 5.26% | 2026-11-10 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
4.41% | 200 K | 96.15% | 2.97% | 2028-02-16 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
4.19% | 5 | 99.52% | 4.13% | 2032-10-18 | 507.72 M USD | 1,000.00 USD | 250,000.00 USD | Nationwide Building Society | |
3.94% | 0 | 102.96% | 4.38% | 2034-04-16 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
3.65% | 0 | 100.98% | 3.77% | 2036-01-27 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
3.63% | 0 | 68.04% | 0.50% | 2041-05-05 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
3.54% | 0 | 99.76% | 3.47% | 2029-01-27 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
3.44% | 30 K | 94.25% | 2.63% | 2031-08-19 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | Virgin Money UK Plc | |
3.42% | 0 | 89.91% | 2.25% | 2037-05-16 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
3.41% | 0 | 102.51% | 3.83% | 2032-07-24 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
3.35% | 0 | 104.22% | 4.63% | 2028-10-29 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Virgin Money UK Plc | |
3.33% | 0 | 85.92% | 1.35% | 2034-06-05 | 105 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
3.26% | 0 | 102.10% | 4.00% | 2028-03-18 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Virgin Money UK Plc | |
3.09% | 0 | 100.10% | 3.38% | 2025-06-07 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
2.95% | 0 | 91.19% | 0.25% | 2028-09-14 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
2.91% | 0 | 101.35% | 3.25% | 2029-09-05 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
2.89% | 0 | 99.89% | 1.25% | 2025-03-03 | 895.73 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
2.83% | 0 | 103.54% | 3.31% | 2034-05-02 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
2.63% | 0 | 98.68% | 2.00% | 2027-04-28 | 900 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
XXS264192838CLYDESDA. BK 23/28 MTN | 2.62% | 0 | 103.66% | 3.75% | 2028-08-22 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Clydesdale Bank Plc |
2.61% | 0 | 95.46% | 1.13% | 2028-05-31 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
2.61% | 0 | 103.14% | 4.50% | 2026-11-01 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
XXS249383082CLYDESDA. BK 22/27 MTN | 2.60% | 0 | 99.77% | 2.50% | 2027-06-22 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Clydesdale Bank Plc |
2.59% | 0 | 102.73% | 3.38% | 2028-11-27 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
2.54% | 0 | 98.97% | 0.25% | 2025-07-22 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
2.49% | 0 | 103.26% | 3.63% | 2028-03-15 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
2.47% | 0 | 96.16% | 0.01% | 2026-09-22 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Virgin Money Ltd. | |
2.45% | 0 | 96.31% | 0.63% | 2027-03-25 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
1.81% | 0 | 108.97% | 4.00% | 2027-09-03 | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | Virgin Money UK Plc | |
1.61% | 0 | 99.88% | 1.50% | 2026-03-08 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
1.37% | 0 | 99.42% | 0.00% | 2025-07-11 | 250 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nationwide Building Society | |
1.32% | 40 K | 100.65% | 1.38% | 2032-06-29 | 810.47 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
1.22% | 0 | 108.95% | 4.00% | 2026-09-25 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Virgin Money UK Plc | |
1.20% | 0 | 108.48% | 4.00% | 2026-09-14 | 1.11 B USD | 1,000.00 USD | 250,000.00 USD | Nationwide Building Society | |
1.11% | 0 | 90.00% | 0.49% | 2044-07-11 | 100 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nationwide Building Society | |
1.04% | 1.5 M | 114.15% | 2.25% | 2029-06-25 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
0.90% | 0 | 100.02% | 0.92% | 2025-12-17 | 185 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nationwide Building Society | |
0.88% | 0 | 100.84% | 1.76% | 2026-01-23 | 315 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nationwide Building Society | |
0.86% | 0 | 95.81% | 0.17% | 2031-07-11 | 150 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nationwide Building Society | |
0.74% | 0 | 106.11% | 2.01% | 2030-01-23 | 170 M CHF | 5,000.00 CHF | 5,000.00 CHF | Nationwide Building Society | |
0.51% | 0 | 113.62% | 3.25% | 2028-01-20 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nationwide Building Society | |
— | — | — | 1.62% | 2032-12-14 | 50 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
— | — | — | 3.53% | 2025-11-10 | 400 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
— | — | — | 6.07% | 2032-09-02 | 70 M AUD | 500,000.00 AUD | 500,000.00 AUD | Nationwide Building Society | |
— | — | — | 1.06% | 2028-07-12 | 3 B JPY | 100,000,000.00 JPY | 100,000,000.00 JPY | Nationwide Building Society | |
— | — | — | 6.12% | 2036-09-29 | 20 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nationwide Building Society | |
— | — | — | 1.68% | 2035-12-17 | 25 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
— | — | — | 1.40% | 2036-02-25 | 51 M EUR | 100,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
— | — | — | 3.01% | 2027-04-29 | 1.24 B HKD | 2,000,000.00 HKD | 2,000,000.00 HKD | Nationwide Building Society | |
— | — | — | 1.67% | 2041-01-28 | 25 M EUR | 100,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
YYO17NATIONWIDE BUILDING SOCIETY 3.12% SNR CVD BDS 02/01/2051 | — | — | — | 3.12% | 2051-01-02 | 30 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society |
— | — | — | 2.83% | 2026-04-20 | 200 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Nationwide Building Society | |
— | — | — | 1.60% | 2038-10-04 | 30 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
— | — | — | 2.26% | 2029-09-26 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
— | — | — | 4.30% | 2032-08-18 | 146 M NOK | 2,000,000.00 NOK | 2,000,000.00 NOK | Nationwide Building Society | |
— | — | — | 6.95% | 2026-08-01 | 50 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nationwide Building Society | |
— | — | — | 5.26% | 2030-01-14 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Nationwide Building Society | |
— | — | — | 3.35% | 2026-07-02 | 1 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Nationwide Building Society | |
— | — | — | 3.29% | 2025-07-03 | 316 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Nationwide Building Society | |
— | — | — | 2.03% | 2028-08-03 | 40 M EUR | 100,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
— | — | — | 1.00% | 2030-01-30 | 50 M EUR | 100,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
— | — | — | 6.56% | 2027-10-18 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Nationwide Building Society | |
— | — | — | 5.38% | 2030-10-24 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | Nationwide Building Society | |
— | — | — | 1.28% | 2029-11-14 | 3 B JPY | 100,000,000.00 JPY | 100,000,000.00 JPY | Nationwide Building Society | |
— | 0 | 94.25% | 5.77% | — | 83.74 M GBP | 10,000.00 GBP | 10,000.00 GBP | Nationwide Building Society | |
— | — | — | 2.35% | 2029-09-26 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
— | — | — | 1.48% | 2037-12-08 | 50 M EUR | 1,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
— | — | — | 1.43% | 2038-03-16 | 50 M EUR | 100,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
— | — | — | 1.06% | 2028-07-14 | 2 B JPY | 100,000,000.00 JPY | — | Nationwide Building Society | |
— | 0 | 100.66% | 7.50% | — | 750 M GBP | 1,000.00 GBP | 200,000.00 GBP | Nationwide Building Society | |
— | — | — | 3.90% | 2028-11-13 | 1 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Nationwide Building Society | |
— | — | — | 2.75% | 2029-06-20 | 10.5 M EUR | 100,000.00 EUR | 100,000.00 EUR | Nationwide Building Society | |
— | 0 | 114.24% | 11.00% | — | 350 M GBP | 1,000.00 GBP | 200,000.00 GBP | Virgin Money UK Plc |