ابدأ الآن

Litecoin / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Litecoin / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54.94 USDT−0.31%103.96 M+6.68%55.12 USDT54.94 USDT7.41 K
بيع
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54.97 USDT−0.24%63.64 M+1.77%55.12 USDT54.97 USDT4.28 K
بيع
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54.96 USDT−0.27%47.17 M+13.13%55.12 USDT54.96 USDT227.24 K
بيع
LTCUSDT.PLTCUSDT Perpetual ContractBybit54.96 USDT−0.27%37.2 M+10.57%55.12 USDT54.95 USDT4.24 K
بيع
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54.98 USDT−0.24%37.12 M+10.55%55.12 USDT54.98 USDT3.29 K
بيع
LTCUSDT.PLitecoin perpetual contractWhiteBIT54.97 USDT−0.25%26.1 M−12.82%55.14 USDT54.95 USDT1.99 K
بيع
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54.96 USDT−0.25%24.62 M+89.02%55.12 USDT54.96 USDT501
بيع
LTCUSDTLitecoin / TetherUSBinance55.01 USDT−0.24%21.37 M+2.73%55.15 USDT55.01 USDT1.14 K
بيع
LTCUSDT.PLitecoin/TetherUSToobit54.99 USDT−0.22%19.55 M+2.04%55.11 USDT54.94 USDT1.6 K
بيع
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54.96 USD−0.22%19.26 M−1.95%55.09 USD54.96 USD1.24 K
بيع
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54.99 USDT−0.24%17.39 M−8.31%55.12 USDT54.97 USDT835
بيع
LTCUSDTLitecoin / Tether USWhiteBIT54.99 USDT−0.29%17.27 M+12.63%55.16 USDT54.99 USDT568
بيع
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54.95 USDT−0.24%11.86 M+30.49%55.11 USDT54.95 USDT1.55 K
بيع
LTCUSDTLitecoin / USDTMEXC55.01 USDT−0.24%11.06 M+3.64%55.15 USDT55.01 USDT510
بيع
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54.96 USDT−0.25%7.47 M+2.45%55.12 USDT54.96 USDT449
بيع
LTCUSDTLitecoin / Tether USDPoloniex55.024 USDT−0.19%6.57 M+3.65%55.173 USDT55.011 USDT419
بيع
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54.97 USDC−0.27%6.46 M−0.62%55.12 USDC54.97 USDC499
بيع
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex55.00 USDT−0.18%6.07 M+9.90%55.12 USDT55.00 USDT532
بيع
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54.92 USDC−0.25%5.79 M−24.77%55.08 USDC54.92 USDC600
بيع
LTCUSDCLitecoin / USDCCoinbase54.95 USDC−0.29%5.72 M−23.91%55.14 USDC54.95 USDC2.19 K
بيع
LTCUSDLitecoin / US DollarCoinbase55.00 USD−0.20%5.62 M−24.50%55.14 USD55.00 USD423
بيع
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54.98 USDT−0.22%5.5 M+2.83%55.12 USDT54.98 USDT272
بيع
LTCUSDTLitecoin / TetherKuCoin55.02 USDT−0.16%5.2 M−7.35%55.14 USDT55.02 USDT221
بيع
LTCUSDTLitecoin/USDTOKX55.00 USDT−0.24%4.89 M−24.35%55.15 USDT55.00 USDT187
بيع
LTCUSDTLitecoin / Tether USDHTX55.02 USDT+2.61%4.38 M−32.55%55.65 USDT53.33 USDT33.87 K
بيع
LTCUSDTLTCUSDT SPOTBybit55.00 USDT−0.25%4.16 M−19.79%55.15 USDT55.00 USDT313
بيع
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin55.00 USDT−0.20%3.79 M−6.05%55.10 USDT54.99 USDT13.18 K
بيع
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54.98 USDT−0.22%3.74 M+9.28%55.11 USDT54.98 USDT258
بيع
LTCXRPLITECOIN/XRPBitrue37.07 XRP+1.95%3.49 M+1.69%37.31 XRP35.91 XRP23.12 K
بيع
LTCUSDTLITECOIN/TETHER USDTBitrue55.02 USDT+2.57%2.97 M+1.98%55.64 USDT53.33 USDT19.69 K
بيع
LTCUSDCLitecoin / USD CoinBinance54.97 USDC−0.27%2.96 M−15.37%55.12 USDC54.97 USDC345
بيع
LTCUSDTLitecoin/TetherGate55.08 USDT+0.07%2.68 M−22.73%55.15 USDT55.04 USDT51
بيع
LTCUSDTLTC/USDT TETHERCoinW54.99 USDT−0.24%2.65 M+3.29%55.13 USDT54.99 USDT251
بيع
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54.98 USDT−0.22%2.57 M−7.81%55.11 USDT54.98 USDT215
بيع
LTCUSDTLTCUSDT SPOTBitget55.02 USDT−0.20%2.51 M+14.15%55.14 USDT55.02 USDT85
بيع
LTCUSDTLTC / USDT Spot Trading PairPhemex55.01 USDT−0.20%2.44 M−4.20%55.15 USDT55.01 USDT106
بيع
LTCBTCLitecoin / BTCMEXC0.0007997 BTC−0.07%2.21 M+3.79%0.0008008 BTC0.0007986 BTC127
حياديه
LTCUSDLitecoin / U. S. DollarKraken54.96 USD−0.29%2.21 M−36.09%55.10 USD54.96 USD468
بيع
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54.94 USD−0.20%1.96 M−35.03%55.07 USD54.94 USD2.75 K
بيع
LTCUSDTLITECOIN/TETHERUSWEEX55.01 USDT+2.59%1.87 M−19.47%55.65 USDT53.33 USDT10.32 K
بيع
LTCUSDTLITECOIN/USD TETHERBloFin55.03 USDT−0.18%1.84 M+18.38%55.14 USDT55.01 USDT77
بيع
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase55.02 USDC−0.22%1.78 M+1.91%55.11 USDC55.02 USDC118
بيع
LTCUSDTLitecoin/USD Tether SpotBingX55.03 USDT−0.18%1.73 M−4.26%55.14 USDT55.03 USDT88
بيع
LTCUSDCLitecoin / USDCMEXC54.97 USDC−0.24%1.68 M+6.06%55.12 USDC54.97 USDC99
بيع
LTCEURLitecoin / EuroKraken46.39 EUR−0.32%1.52 M+22.31%46.52 EUR46.39 EUR42
بيع
LTCUSDTLitecoin / TetherCrypto.com55.003 USDT−0.20%1.47 M+2.12%55.142 USDT55.003 USDT78
بيع
LTCUSDLitecoin / U.S. dollarBitstamp54.98 USD−0.27%1.46 M−23.27%55.14 USD54.98 USD256
بيع
LTCUSDT.PLTC USDT PERPETUALPionex54.98 USDT−0.22%1.45 M−0.31%55.11 USDT54.98 USDT41
بيع
LTCUSDTLitecoin / Tether SPOTBITUNIX55.01 USDT−0.24%1.36 M−1.60%55.15 USDT55.01 USDT70
بيع
LTCUSDTLITECOIN / TETHERCoinEx54.97 USDT−0.27%1.28 M+11.79%55.13 USDT54.97 USDT28
بيع
LTCBTCLITECOIN/BITCOINBitrue0.00079951 BTC+0.76%1.25 M−22.45%0.00080851 BTC0.00078749 BTC7.09 K
حياديه
LTCUSDC.PLitecoin/USD coinToobit54.94 USDC−0.20%1.15 M−11.85%55.08 USDC54.92 USDC96
بيع
LTCUSDCLitecoin / USD CoinWhiteBIT54.97 USDC−0.25%1.11 M−24.13%55.06 USDC54.97 USDC113
بيع
LTCUSDT.5LLTC5xLong/TetherGate0.0005599 USDT+0.02%1.09 M+7.38%0.0005599 USDT0.0005582 USDT102.3 K
بيع
LTCUSDLitecoin / USDCrypto.com54.969 USD−0.29%915.46 K+16.71%55.124 USD54.969 USD29
بيع
LTCUSDT.3LLTC3xLong/TetherGate0.004376 USDT−0.36%901.64 K+35.51%0.004391 USDT0.004370 USDT221.59 K
بيع
LTCUST.PLTCF0 / USTF0Bitfinex54.99800000 USDT−0.26%864.77 K+28.75%55.11300000 USDT54.99800000 USDT130
بيع
LTCEURLitecoin / EuroBitvavo46.472 EUR−0.15%803.6 K+15.62%46.531 EUR46.472 EUR8
بيع
LTCUSDT.5SLTC5xShort/TetherGate0.32214 USDT+0.82%802.11 K−3.06%0.32214 USDT0.32118 USDT2.48 K
شراء
LTCBTCLitecoin / BitcoinBinance0.000800 BTC0.00%746 K−27.38%0.000801 BTC0.000799 BTC120
حياديه
LTCUSDLitecoin / US DollarBinance54.976322 USD−0.18%710.95 K−29.27%55.182997 USD54.976322 USD111
بيع
LTCEURLitecoin / EuroCoinbase46.45 EUR−0.17%666.3 K+37.19%46.51 EUR46.43 EUR69
بيع
LTCTRYLitecoin / Türk lirasıWhiteBIT2,403 TRY−0.37%665.54 K+26.40%2,410 TRY2,403 TRY79
بيع
LTCEURLitecoin / EuroBinance46.44 EUR−0.24%638.72 K−4.51%46.52 EUR46.44 EUR41
بيع
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54.91 USDC−0.29%611.99 K−22.91%55.08 USDC54.91 USDC56
بيع
LTCUSD.PLTCUSD Perpetual ContractBybit55.01 USD+0.13%585.55 K+28.35%55.06 USD54.94 USD900
بيع
LTCUSDT.3SLTC3xShort/TetherGate0.73688 USDT+0.20%554.35 K−6.15%0.73688 USDT0.73334 USDT1.06 K
شراء
LTCUSDTLITECOIN / USDTKCEX55.01 USDT−0.25%531.84 K+0.09%55.15 USDT55.01 USDT35
بيع
LTCEURLitecoin / EuroBitstamp46.42 EUR−0.26%522.59 K+3.51%46.51 EUR46.42 EUR7
بيع
LTCUSDCLITECOIN/USD COINBitrue55.00 USDC+2.57%517.35 K−11.65%55.62 USDC53.31 USDC3.81 K
بيع
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget55.06 USDC+0.04%447.02 K+75.85%55.07 USDC55.04 USDC39
بيع
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54.93 USD−0.25%445.4 K+0.50%55.09 USD54.91 USD1.41 K
بيع
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit55.03 USDC+1.74%396.99 K+113.78%55.54 USDC53.35 USDC1.64 K
بيع
LTCUSDCLitecoin / USD CoinKuCoin55.01 USDC−0.16%338.66 K−1.60%55.09 USDC55.01 USDC0
بيع
LTCUSDLitecoin / United States DollarWhiteBIT55.39 USD−0.16%332.87 K−6.36%55.40 USD55.39 USD39
بيع
LTCETHLitecoin / EthereumBinance0.02756 ETH−0.07%322.16 K−7.57%0.02757 ETH0.02756 ETH7
شراء قوي
LTCBTCLitecoin / BitcoinKuCoin0.000800 BTC−0.12%290.23 K+98.50%0.000800 BTC0.000800 BTC29
حياديه
LTCEURLitecoin / EuroWhiteBIT46.34 EUR−0.11%287.25 K−17.82%46.36 EUR46.34 EUR38
بيع
LTCUSDLitecoin / U.S. DollarGemini54.98 USD−0.05%279.23 K+139.21%55.10 USD54.98 USD163
بيع
LTCRLUSDLTCRL / U.S. DollarGemini54.980000 USD−0.05%279.23 K+139.21%55.100000 USD54.980000 USD163
بيع
LTCUSDCLTCU / SDCGemini54.980000 USDC−0.05%279.19 K+139.21%55.100000 USDC54.980000 USDC163
بيع
LTCTRYLitecoin / Turkish LiraBinance2,403 TRY−0.21%271.9 K−28.10%2,408 TRY2,403 TRY15
بيع
LTCUSDCLTCUSDC SPOTBybit55.09 USDC−0.05%268.13 K+42.16%55.12 USDC55.09 USDC49
بيع
LTCETHLITECOIN/ETHEREUMBitrue0.02757501 ETH+0.64%253.54 K−12.38%0.02783000 ETH0.02711499 ETH2.09 K
شراء قوي
LTCUSTLitecoin / USTBitfinex55.08200000 USDT+0.14%249.97 K−10.17%55.12900000 USDT55.08200000 USDT25
بيع
LTCGBPLitecoin / British PoundKraken40.35732 GBP−0.30%249.78 K+61.59%40.43470 GBP40.35732 GBP6
بيع
LTCUSDTLitecoin / USD TetherBitazza54.88 USDT−0.07%247.93 K+1.47%55.30 USDT54.88 USDT28
بيع
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54.95 USDC−0.24%244.45 K−25.45%55.08 USDC54.95 USDC20
بيع
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,423.08 UAH−0.07%206.23 K+0.20%2,425.28 UAH2,423.08 UAH33
بيع
LTCUSDTLitecoin / Tether USDKraken55.05759 USDT+0.05%205.13 K+6.67%55.13405 USDT55.05759 USDT28
بيع
LTCBTCLitecoin / BitcoinBitfinex0.000800 BTC+0.14%203.66 K+28.41%0.000800 BTC0.000800 BTC11
حياديه
LTCBTCLitecoin / BitcoinWhiteBIT0.000801 BTC+0.25%198.94 K−14.84%0.000808 BTC0.000781 BTC3.64 K
حياديه
LTCUSDCLitecoin/USD Coin SpotBingX54.94 USDC−0.31%192.56 K−9.12%55.11 USDC54.94 USDC27
بيع
LTCBTCLitecoin / BitcoinBitstamp0.00080001 BTC+0.16%190.83 K+121.05%0.00080001 BTC0.00080001 BTC11
حياديه
LTCUSDCLITECOIN/USD COINWEEX54.98 USDC+2.57%177.91 K−13.79%55.63 USDC53.31 USDC993
بيع
LTCUSDLitecoin / DollarBitfinex55.112 USD−0.17%158.9 K−4.06%55.215 USD55.107 USD12
بيع
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget55.08 USD0.00%123.69 K+5.02%55.08 USD55.08 USD0
بيع
LTCBTCLitecoin / BitcoinHTX0.000799 BTC+0.63%117.08 K−51.69%0.000808 BTC0.000789 BTC1.87 K
حياديه
LTCBTCLitecoin / BitcoinKraken0.000800 BTC0.00%111.46 K+142.08%0.000800 BTC0.000800 BTC0
حياديه
LTCUSDCLitecoin / USD CoinKraken55.012 USDC+0.37%109.78 K−2.04%55.509 USDC53.301 USDC2.02 K
بيع