تداول البورصات MASK3xShort/Tether
احصل على أسعار MASK3xShort/Tether العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات MASKUSDT.3S لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  MASKUSDT.PMask Network perpetual contract |  WhiteBIT | 1.2523 USDT | +0.59% | 10.64 M | +375.63% | 1.2565 USDT | 1.2320 USDT | 1.97 M | بيع |
| MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT |  Binance | 1.2512 USDT | +0.59% | 8.52 M | +16.15% | 1.2550 USDT | 1.2331 USDT | 673.93 K | بيع |
| MASKUSDT.PMask Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2513 USDT | +0.59% | 5.64 M | −3.27% | 1.2551 USDT | 1.2335 USDT | 480.94 K | بيع |
| MASKUSDTMask Network / Tether USD |  HTX | 1.2512 USDT | +1.06% | 5.63 M | +21.65% | 1.2543 USDT | 1.2251 USDT | 1.82 M | بيع |
| MASKUSDT.PMASKUSDT Perpetual Swap Contract |  OKX | 1.250 USDT | +0.64% | 2.61 M | +61.95% | 1.254 USDT | 1.232 USDT | 273.73 K | بيع |
| MASKUSDT.PMask Network/TetherUS |  Toobit | 1.2511 USDT | +0.59% | 2.17 M | +15.96% | 1.2550 USDT | 1.2337 USDT | 208.31 K | بيع |
| MASKUSDT.PMASK/USDT Perpetual Contract |  BingX | 1.2505 USDT | +0.54% | 2.06 M | +1.83% | 1.2548 USDT | 1.2330 USDT | 259.09 K | بيع |
| MASKUSDTMASK NETWORK/TETHER USDT |  Bitrue | 1.253 USDT | +1.05% | 1.97 M | +33.58% | 1.255 USDT | 1.225 USDT | 537.31 K | بيع |
| MASKUSDTMASK / TetherUS | Binance | 1.252 USDT | +0.64% | 1.03 M | +43.43% | 1.255 USDT | 1.234 USDT | 81.21 K | بيع |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Bybit | 1.252 USDT | +0.64% | 954.42 K | +80.94% | 1.256 USDT | 1.233 USDT | 69.03 K | بيع |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Zoomex | 1.252 USDT | +0.64% | 954.05 K | +81.05% | 1.256 USDT | 1.233 USDT | 68.87 K | بيع |
| MASKUSDTMask Network/Tether |  Gate.io | 1.2520 USDT | +0.45% | 916.73 K | +134.80% | 1.2556 USDT | 1.2341 USDT | 20.81 K | بيع |
| MASKUSDTMASK NETWORK/TETHERUS |  WEEX | 1.252 USDT | +1.13% | 680.31 K | +35.76% | 1.255 USDT | 1.225 USDT | 211.5 K | بيع |
| MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.253 USDT | +0.72% | 510.09 K | +82.81% | 1.254 USDT | 1.233 USDT | 39.04 K | بيع |
| MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2511 USDT | +0.58% | 446.63 K | +26.26% | 1.2550 USDT | 1.2335 USDT | 41.54 K | بيع |
| MASKUSDTMask Network / USDT |  MEXC | 1.251 USDT | +0.56% | 435.5 K | +43.15% | 1.255 USDT | 1.234 USDT | 38.72 K | بيع |
| MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2512 USDT | +0.59% | 383.63 K | +7.17% | 1.2550 USDT | 1.2336 USDT | 37.6 K | بيع |
| MASKUSDTMask Network/Tether | OKX | 1.252 USDT | +0.56% | 366.17 K | −14.95% | 1.254 USDT | 1.234 USDT | 46.07 K | بيع |
 MASKKRWMask Network / KRW |  UpBit | 1,823.0 KRW | +0.22% | 318.31 K | +58.74% | 1,823.0 KRW | 1,805.0 KRW | 21.43 K | شراء |
| MASKUSDTMASK / USDT Spot Trading Pair |  Phemex | 1.248 USDT | +0.40% | 317.68 K | −6.96% | 1.253 USDT | 1.231 USDT | 34.52 K | بيع |
| MASKUSDTMask Network / Tether US | WhiteBIT | 1.2498 USDT | +0.48% | 295.81 K | −37.82% | 1.2511 USDT | 1.2361 USDT | 4.19 K | بيع |
| MASKUSDTMASKUSDT SPOT | Bybit | 1.252 USDT | +0.56% | 235.23 K | +111.68% | 1.254 USDT | 1.234 USDT | 12.47 K | بيع |
 MASKUSDMask Network / US Dollar |  Coinbase | 1.25 USD | 0.00% | 144.33 K | −8.91% | 1.25 USD | 1.24 USD | 18.17 K | بيع |
 MASKUSDCMask Network / USDC | Coinbase | 1.25 USDC | 0.00% | 144.31 K | −8.91% | 1.25 USDC | 1.24 USDC | 18.17 K | بيع |
| MASKUSDTMask Network / Tether SPOT | BITUNIX | 1.251 USDT | +0.56% | 127.59 K | +43.69% | 1.255 USDT | 1.234 USDT | 10.94 K | بيع |
| MASKKRWMASK / South Korean Won |  Bithumb | 1,822.0000 KRW | +0.11% | 94.74 K | +86.07% | 1,822.0000 KRW | 1,806.0000 KRW | 2.97 K | شراء |
 MASKTRYMASK / Turkish Lira | Binance | 52.41 TRY | +0.79% | 76.63 K | +28.13% | 52.41 TRY | 51.56 TRY | 2.84 K | حياديه |
| MASKUSDTMASK NETWORK / USDT | KCEX | 1.252 USDT | +0.48% | 70.28 K | +8.09% | 1.255 USDT | 1.234 USDT | 8.1 K | بيع |
| MASKUSDTMask Network / Tether |  KuCoin | 1.2540 USDT | +0.76% | 64.65 K | +165.64% | 1.2546 USDT | 1.2372 USDT | 851 | بيع |
| MASKUSDTMASKUSDT SPOT | Bitget | 1.253 USDT | +0.56% | 53.6 K | −4.30% | 1.254 USDT | 1.235 USDT | 1.67 K | بيع |
| MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 1.252 USDT | +0.56% | 52.65 K | +23.54% | 1.255 USDT | 1.235 USDT | 324 | بيع |
 MASKEURMask Network / Euro |  Bitvavo | 1.0759 EUR | −1.29% | 40.19 K | +2.83% | 1.0927 EUR | 1.0649 EUR | 31.84 K | بيع |
| MASKUSDTMASK NETWORK / TETHER |  CoinEx | 1.2512 USDT | +0.71% | 33.99 K | +50.78% | 1.2552 USDT | 1.2331 USDT | 5.16 K | بيع |
| MASKUSDCMask Network / USD Coin | WhiteBIT | 1.2504 USDC | +0.66% | 33.51 K | +27.96% | 1.2511 USDC | 1.2328 USDC | 1.78 K | بيع |
| MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.252 USDT | +0.72% | 31.84 K | +125.49% | 1.253 USDT | 1.231 USDT | 1.51 K | بيع |
| MASKUSDT.PMASK USDT PERPETUAL |  Pionex | 1.2515 USDT | +0.59% | 28 K | −38.20% | 1.2544 USDT | 1.2341 USDT | 2.88 K | بيع |
| MASKUSDT.3LMASK3xLong/Tether | Gate.io | 6.11268 USDT | +2.73% | 17.21 K | +7.86% | 6.12186 USDT | 5.81558 USDT | 365 | شراء |
| MASKUSDT.3SMASK3xShort/Tether | Gate.io | 0.41072 USDT | −1.69% | 16 K | +11.57% | 0.42463 USDT | 0.40552 USDT | 4.69 K | بيع |
| MASKUSDCMASK / USD Coin | Binance | 1.253 USDC | +0.56% | 15.41 K | −70.93% | 1.255 USDC | 1.234 USDC | 2.16 K | بيع |
| MASKUSDMASK / U. S. Dollar |  Kraken | 1.253 USD | +0.48% | 12.73 K | +5.57% | 1.253 USD | 1.237 USD | 1.92 K | بيع |
| MASKUSDTMask Network / Tether |  Crypto.com | 1.2527 USDT | +0.50% | 6.35 K | −65.91% | 1.2527 USDT | 1.2348 USDT | 174 | بيع |
| MASKUSDMask Network / USD | Crypto.com | 1.2520 USD | +0.61% | 4.11 K | −85.99% | 1.2520 USD | 1.2329 USD | 349 | بيع |
 MASKGBPMask Network / British Pound | Coinbase | 0.936 GBP | −0.95% | 2.8 K | −18.70% | 0.940 GBP | 0.923 GBP | 2.06 K | بيع |
| MASKUSDTMask Network / Tether | Coinbase | 1.25 USDT | +1.63% | 2.68 K | +398.56% | 1.26 USDT | 1.23 USDT | 2.04 K | بيع |
| MASKUSDMASK / U.S. Dollar |  Gemini | 1.243000 USD | +0.73% | 2.45 K | −0.23% | 1.248000 USD | 1.243000 USD | 760 | بيع |
| MASKRLUSDMASKRL / U.S. Dollar | Gemini | 1.243000 USD | +0.73% | 2.45 K | −0.23% | 1.248000 USD | 1.243000 USD | 760 | بيع |
| MASKUSDCMASKU / SDC | Gemini | 1.243000 USDC | +0.73% | 2.45 K | −0.23% | 1.248000 USDC | 1.243000 USDC | 760 | بيع |
| MASKEURMask Network / Euro | Coinbase | 1.08 EUR | −0.92% | 1.29 K | +35.06% | 1.08 EUR | 1.07 EUR | 830 | بيع |
| MASKEURMASK / Euro | Kraken | 1.077 EUR | +0.65% | 355 | +623.65% | 1.081 EUR | 1.072 EUR | 283 | بيع |
 MASKBTCMask Network / BTC | UpBit | 0.000010090 BTC | −1.75% | 68 | +98.63% | 0.000010230 BTC | 0.000010090 BTC | 55 | بيع قوي |
| MASKUSDMask Network/USD | OKX | 1.231 USD | −2.69% | 48 | 0.00% | 1.231 USD | 1.231 USD | 39 | بيع |
| MASKUSDTMASK / TetherUS | Binance.US | 1.254 USDT | +0.48% | 10 | 0.00% | 1.254 USDT | 1.254 USDT | 8 | بيع |
| MASKUSDTMask Network / Tether USD |  Poloniex | 1.001 USDT | 0.00% | 0 | −100.00% | 1.001 USDT | 1.001 USDT | 0 | بيع |
| MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2512 USDT | +0.59% | — | — | 1.2550 USDT | 1.2333 USDT | 63.37 K | بيع |
| MASKWBNB_FBF66C.USDMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD) in USD |  PancakeSwap v2 (BNB chain) | 0.2755e-9 USD | +67.39% | — | — | 0.2755e-9 USD | 0.1646e-9 USD | 5 | حياديه |
 MASKWBNB_FBF66CMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD) | PancakeSwap v2 (BNB chain) | 0.275e-12 WBNB | +65.13% | — | — | 0.275e-12 WBNB | 0.166e-12 WBNB | 22.57 B | حياديه |
| MASKUSDC_6E229CMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) |  PancakeSwap v3 (Ethereum) | 1.244 USDC | −1.95% | — | — | 1.271 USDC | 1.244 USDC | 580 | بيع |
| MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 1.249 USDT | +0.48% | — | — | 1.254 USDT | 1.232 USDT | 217.33 K | بيع |
| MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.254 USDT | +0.80% | — | — | 1.255 USDT | 1.234 USDT | 164.77 K | بيع |
| MASKUSDT.PMASK / TETHER PERPETUAL FUTURES |  WOO X | 1.252 USDT | +0.56% | — | — | 1.258 USDT | 1.233 USDT | 799.69 K | بيع |
| MASKWBNB_A23674.USDMetamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) in USD | PancakeSwap v2 (BNB chain) | 0.5765e-11 USD | +11.97% | — | — | 0.5765e-11 USD | 0.5765e-11 USD | 0 | حياديه |
| MASKWBNB_A23674Metamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) | PancakeSwap v2 (BNB chain) | 0.462e-14 WBNB | +2.10% | — | — | 0.462e-14 WBNB | 0.462e-14 WBNB | 4.31 B | حياديه |
| MASKWBNB_2CD890Metamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) | PancakeSwap v2 (BNB chain) | 0.2293e-11 WBNB | +4.34% | — | — | 0.2293e-11 WBNB | 0.2261e-11 WBNB | 131.45 M | حياديه |
| MASKWBNB_7C853EMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) | PancakeSwap v2 (BNB chain) | 0.31e-15 WBNB | +2,860.49% | — | — | 0.31e-15 WBNB | 0.31e-15 WBNB | 1.78 T | حياديه |
| MASKWBNB_7C853E.USDMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) in USD | PancakeSwap v2 (BNB chain) | 0.381e-12 USD | +3,272.88% | — | — | 0.381e-12 USD | 0.381e-12 USD | 0 | حياديه |
| MASKWETH_DBF4AB.USDWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) in USD |  Uniswap v2 (Ethereum) | 0.2851e-6 USD | −0.34% | — | — | 0.2867e-6 USD | 0.2851e-6 USD | 21 | حياديه |
 MASKWETH_DBF4ABWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) | Uniswap v2 (Ethereum) | 0.644e-10 WETH | −0.14% | — | — | 0.6443e-10 WETH | 0.644e-10 WETH | 74.08 M | حياديه |
| MASKUSD.PMASK perpetual future quoted in USD |  Delta Exchange India | 1.2550 USD | +0.58% | — | — | 1.2550 USD | 1.2367 USD | 11.08 K | بيع |
| MASKUSD.PMMASKUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2420 USD | +0.02% | — | — | 1.2472 USD | 1.2412 USD | 540 | بيع |
| MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.252 USDT | +0.64% | — | — | 1.254 USDT | 1.232 USDT | 23.52 K | بيع |
| MASKUSD.PMASKUSD Futures Contract (Perpetual) |  BTSE | 1.253 USD | +0.56% | — | — | 1.256 USD | 1.232 USD | 220.82 K | بيع |
 MASKGUSDMASK / Gemini Dollar | Gemini | 1.243000 GUSD | +0.73% | — | — | 1.248000 GUSD | 1.243000 GUSD | 760 | بيع |
| MASKUSDTMask Network/Tether USD |  BitMart | 1.2518 USDT | +0.63% | — | — | 1.2542 USDT | 1.2338 USDT | 5.66 K | بيع |
| MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 1.2513 USDT | +1.00% | — | — | 1.2545 USDT | 1.2180 USDT | 430.87 K | بيع |
| MASKUSD.PMask Network USD Perpetual | Crypto.com | 1.2410 USD | −2.13% | — | — | 1.2755 USD | 1.2410 USD | 5 | بيع |
| MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) | Uniswap v2 (Ethereum) | 1.254 USDC | +0.32% | — | — | 1.254 USDC | 1.236 USDC | 3.01 K | بيع |
| MASKUSDC_6E229C.USDMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) in USD | PancakeSwap v3 (Ethereum) | 1.244 USD | −1.95% | — | — | 1.271 USD | 1.244 USD | 728 | بيع |
| MASKWBNB_2CD890.USDMetamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) in USD | PancakeSwap v2 (BNB chain) | 0.2888e-8 USD | +14.15% | — | — | 0.2888e-8 USD | 0.2848e-8 USD | 0 | حياديه |
| MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACT | BitMart | 1.2516 USDT | +0.63% | — | — | 1.2550 USDT | 1.2334 USDT | 911.73 K | بيع |
| MASKUSDC_A40BB1.USDMask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USD | Uniswap v2 (Ethereum) | 1.254 USD | +0.32% | — | — | 1.254 USD | 1.236 USD | 3.75 K | بيع |