البورصات

احصل على أسعار MASK / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0.5389 USDT+3.81%8.39 M+86.09%0.5423 USDT0.5165 USDT3.31 M
بيع
MASKUSDT.PMask Network perpetual contractWhiteBIT0.5393 USDT+3.95%6.17 M+73.39%0.5432 USDT0.5166 USDT2.56 M
بيع
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0.5390 USDT+3.91%6.04 M+108.67%0.5424 USDT0.5165 USDT1.25 M
بيع
MASKUSDTMask Network / Tether USDHTX0.5394 USDT+1.33%2.81 M−8.14%0.5428 USDT0.4754 USDT3.8 M
بيع
MASKUSDTMASK NETWORK/TETHER USDTBitrue0.539 USDT+1.70%2.79 M+82.78%0.543 USDT0.469 USDT4.05 M
بيع
MASKUSDT.PMask Network/TetherUSToobit0.5388 USDT+3.82%2.49 M+79.54%0.5423 USDT0.5168 USDT986.03 K
بيع
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0.5391 USDT+3.87%2.3 M+13.09%0.5424 USDT0.5165 USDT1.53 M
بيع
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0.5393 USDT+4.09%2.24 M+153.31%0.5427 USDT0.5168 USDT796.11 K
بيع
MASKUSDT.PMASKUSDT Perpetual ContractBybit0.5393 USDT+4.09%2.24 M+152.52%0.5427 USDT0.5168 USDT797.76 K
بيع
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0.5388 USDT+3.94%1.27 M+440.42%0.5418 USDT0.5171 USDT175.61 K
بيع
MASKUSDTMASK / TetherUSBinance0.539 USDT+3.85%1.13 M+73.76%0.543 USDT0.518 USDT460.84 K
بيع
MASKUSDTMask Network/USDTOKX0.5396 USDT+4.01%739.52 K+232.08%0.5426 USDT0.5171 USDT227.61 K
بيع
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.5388 USDT+3.90%564.92 K+37.30%0.5422 USDT0.5167 USDT178.39 K
بيع
MASKUSDTMask Network / Tether USWhiteBIT0.5373 USDT+3.85%508.57 K−18.69%0.5436 USDT0.5164 USDT55.21 K
بيع
MASKUSDTMask Network/TetherGate0.5390 USDT+3.89%480.99 K+80.17%0.5425 USDT0.5174 USDT102.58 K
بيع
MASKUSDTMASK NETWORK/TETHERUSWEEX0.539 USDT+1.70%363.36 K+69.12%0.542 USDT0.470 USDT524 K
بيع
MASKKRWMask Network / KRWUpBit798.0 KRW+2.70%361.5 K+193.34%802.0 KRW770.0 KRW189.84 K
بيع
MASKUSDTMASK / USDT Spot Trading PairPhemex0.539 USDT+3.65%357.03 K+4.03%0.544 USDT0.513 USDT287.71 K
بيع
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0.538 USDT+3.66%317.86 K+21.81%0.544 USDT0.516 USDT132.38 K
بيع
MASKUSDTMask Network / USDTMEXC0.5394 USDT+3.87%285.2 K+42.21%0.5426 USDT0.5175 USDT142.31 K
بيع
MASKUSDTMASKUSDT SPOTBybit0.539 USDT+3.85%235.44 K+102.16%0.542 USDT0.518 USDT57.66 K
بيع
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.5388 USDT+3.86%182.88 K+45.96%0.5423 USDT0.5167 USDT94.43 K
بيع
MASKUSDMask Network / US DollarCoinbase0.54 USD+3.85%157.16 K+199.91%0.54 USD0.52 USD40.64 K
بيع
MASKUSDCMask Network / USDCCoinbase0.54 USDC+3.85%157.1 K+199.90%0.54 USDC0.52 USDC40.64 K
بيع
MASKUSDTMask Network/USD Tether SpotBingX0.539 USDT+3.65%109.61 K+61.80%0.543 USDT0.517 USDT49.59 K
بيع
MASKUSDCMask Network / USD CoinWhiteBIT0.5368 USDC+3.05%103.97 K+44.18%0.5423 USDC0.5188 USDC11.59 K
بيع
MASKUSDTMask Network / Tether SPOTBITUNIX0.539 USDT+3.65%97.44 K+37.87%0.543 USDT0.517 USDT51.16 K
بيع
MASKEURMask Network / EuroBitvavo0.43968 EUR+0.10%85.3 K+271.90%0.43968 EUR0.43968 EUR114
بيع
MASKKRWMASK / South Korean WonBithumb797.0000 KRW+3.10%83.47 K+309.24%802.0000 KRW769.0000 KRW37.51 K
بيع
MASKUSDTMASK NETWORK / USDTKCEX0.539 USDT+3.45%82.2 K+19.28%0.543 USDT0.517 USDT49.2 K
بيع
MASKUSDCMask Network / USDCMEXC0.5390 USDC+3.97%55.68 K+2.88%0.5425 USDC0.5171 USDC43.1 K
بيع
MASKUSDTMASK NETWORK / TETHERCoinEx0.5384 USDT+3.64%36.13 K+1.80%0.5483 USDT0.5175 USDT23.45 K
بيع
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5390 USDT+4.05%32.92 K−1.49%0.5420 USDT0.5160 USDT8.33 K
بيع
MASKUSDTMASKUSDT SPOTBitget0.539 USDT+3.85%30.04 K+207.70%0.542 USDT0.518 USDT9.37 K
بيع
MASKUSDMASK / U. S. DollarKraken0.538 USD+3.86%26.95 K+112.61%0.540 USD0.518 USD4.47 K
بيع
MASKUSDCMASK / USD CoinBinance0.538 USDC+3.86%25.82 K+479.89%0.541 USDC0.520 USDC4.27 K
بيع
MASKUSDTMask Network / TetherCrypto.com0.5378 USDT+3.72%16.4 K+310.86%0.5399 USDT0.5192 USDT4.6 K
بيع
MASKTRYMASK / Turkish LiraBinance23.53 TRY+4.44%15.72 K+17.47%23.64 TRY22.79 TRY3.54 K
بيع
MASKUSDT.PMASK USDT PERPETUALPionex0.5389 USDT+3.93%13.75 K+14.35%0.5422 USDT0.5165 USDT8.08 K
بيع
MASKUSDTMask Network / TetherKuCoin0.5360 USDT+3.36%13.44 K+570.39%0.5407 USDT0.5210 USDT3.38 K
بيع
MASKUSDMask Network / USDCrypto.com0.5414 USD+4.20%9 K+277.79%0.5414 USD0.5189 USD6.52 K
بيع
MASKEURMASK / EuroKraken0.454 EUR+3.18%3.32 K+3,828.77%0.454 EUR0.440 EUR861
بيع
MASKBTCMask Network / BTCUpBit0.000006780 BTC+10.06%562+270.45%0.000006780 BTC0.000006780 BTC621
بيع
MASKGBPMask Network / British PoundCoinbase0.368 GBP−13.21%411+273.54%0.411 GBP0.347 GBP900
بيع قوي
MASKUSDMask Network/USDOKX0.5365 USD+12.57%318+1,889.25%0.5365 USD0.5346 USD563
بيع
MASKUSDMASK / U.S. DollarGemini0.531000 USD+2.71%223−49.83%0.556000 USD0.531000 USD40
بيع
MASKRLUSDMASKRL / U.S. DollarGemini0.531000 USD+2.71%223−49.83%0.556000 USD0.531000 USD40
بيع
MASKUSDCMASKU / SDCGemini0.531000 USDC+2.71%223−49.83%0.556000 USDC0.531000 USDC40
بيع
MASKUSDTMASK / TetherUSBinance.US0.562 USDT+20.60%70.00%0.562 USDT0.562 USDT13
بيع
MASKUSD.PMask Network USD PerpetualCrypto.com0.5678 USD−10.61%0.5679 USD0.5678 USD2
بيع قوي
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0.538 USDT+3.86%0.541 USDT0.519 USDT512.25 K
بيع
MASKMask Network / USDCUniswap v2 (Ethereum)0.5388 USD+3.57%0.5414 USD0.5180 USD13.28 K
بيع
MASKGUSDMASK / Gemini DollarGemini0.531000 GUSD+2.71%0.556000 GUSD0.531000 GUSD40
بيع
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0.540 USD+3.85%0.543 USD0.516 USD723.93 K
بيع
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.538 USDT+3.46%0.544 USDT0.516 USDT70.6 K
بيع
MASKUSDTMask Network / Tether USDPoloniex0.699 USDT0.00%0.699 USDT0.699 USDT0
حياديه
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0.5388 USDC+3.57%0.5414 USDC0.5180 USDC25.03 K
بيع
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0.5396 USDT+3.85%0.5433 USDT0.5163 USDT3.32 M
بيع
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0.5392 USDT+3.87%0.5425 USDT0.5164 USDT5.7 M
بيع
MASKUSDTMask Network/Tether USDBitMart0.5391 USDT+3.83%0.5422 USDT0.5178 USDT33.26 K
بيع
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.539 USDT+3.89%0.542 USDT0.517 USDT1.41 M
بيع
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.5391 USDT+3.93%0.5423 USDT0.5164 USDT140.28 K
بيع
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0.5392 USDT+4.01%0.5425 USDT0.5165 USDT1.24 M
بيع
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0.5390 USD+4.03%0.5414 USD0.5218 USD6.59 K
بيع
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0.5390 USDT+1.64%0.5419 USDT0.4699 USDT3.08 M
بيع