رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASK NETWORK/TETHER USDT | Bitrue | 2.507 USDT | +1.33% | 9.41 M | −61.56% | 2.558 USDT | 2.465 USDT | 844.96 K | بيع |
MASKUSDTMASK / TetherUS | Binance | 2.507 USDT | +0.40% | 3.84 M | −61.57% | 2.559 USDT | 2.361 USDT | 1.56 M | بيع قوي |
MASKUSDTMask Network / Tether USD | HTX | 2.5106 USDT | +1.47% | 3.41 M | −28.96% | 2.5592 USDT | 2.4644 USDT | 367.97 K | بيع |
MASKUSDTMASKUSDT SPOT | Bybit | 2.5082 USDT | +0.51% | 3.23 M | −61.22% | 2.5585 USDT | 2.3610 USDT | 1.32 M | بيع |
MASKUSDTMask Network/Tether | OKX | 2.507 USDT | +0.40% | 1.35 M | −67.71% | 2.558 USDT | 2.361 USDT | 544.99 K | بيع |
MASKUSDTMask Network / Tether US | WhiteBIT | 2.5089 USDT | +0.44% | 885.64 K | −63.22% | 2.5581 USDT | 2.3616 USDT | 360.8 K | بيع |
MASKUSDTMask Network / USDT | MEXC | 2.509 USDT | +0.44% | 809.24 K | −76.46% | 2.559 USDT | 2.360 USDT | 328.54 K | بيع قوي |
MASKUSDTMask Network/Tether | Gate.io | 2.508 USDT | +0.40% | 796.59 K | −67.94% | 2.558 USDT | 2.362 USDT | 323.48 K | بيع قوي |
MASKUSDTMASKUSDT SPOT | Bitget | 2.508 USDT | +0.36% | 481.25 K | −24.33% | 2.557 USDT | 2.361 USDT | 195.33 K | بيع قوي |
MASKUSDTMask Network / Tether | KuCoin | 2.5063 USDT | +0.40% | 267.29 K | −53.43% | 2.5574 USDT | 2.3616 USDT | 108.03 K | بيع قوي |
MASKUSDTMASK NETWORK / USD TETHER | KCEX | 2.511 USDT | +0.56% | 251.24 K | −31.98% | 2.560 USDT | 2.362 USDT | 102.05 K | بيع |
MASKUSDTMASK / USDT Spot Trading Pair | Phemex | 2.494 USDT | −0.60% | 163.41 K | −55.42% | 2.570 USDT | 2.350 USDT | 66.47 K | بيع قوي |
MASKUSDTMASK NETWORK/USD TETHER | BloFin | 2.502 USDT | −0.12% | 51.47 K | −16.83% | 2.565 USDT | 2.356 USDT | 20.9 K | بيع قوي |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 2.5074 USDT | +0.64% | 29.12 K | −40.60% | 2.5544 USDT | 2.3640 USDT | 11.83 K | بيع قوي |
MASKUSDTMask Network / Tether | Coinbase | 2.52 USDT | +1.20% | 15.58 K | −43.21% | 2.55 USDT | 2.38 USDT | 4.26 K | بيع |
MASKUSDTMask Network / Tether | Crypto.com | 2.5086 USDT | +0.35% | 12.11 K | −95.35% | 2.5551 USDT | 2.3693 USDT | 4.87 K | بيع قوي |
MASKUSDTMASK / TetherUS | Binance.US | 2.514 USDT | −0.24% | 515 | −81.98% | 2.552 USDT | 2.365 USDT | 211 | بيع |
MASKUSDTMask Network / Tether USD | Poloniex | 2.499 USDT | −2.95% | 24 | −81.87% | 2.577 USDT | 2.200 USDT | 10 | بيع قوي |
MASKUSDTMask Network / Tether | HitBTC | 2.62073 USDT | −2.48% | 0 | 0.00% | 2.62074 USDT | 2.62073 USDT | 0 | بيع |
MASKUSDTMASK NETWORK/TETHER USD | BitMart | 2.5091 USDT | +0.53% | 0 | — | 2.5582 USDT | 2.3611 USDT | 18.55 K | بيع |