البورصات

احصل على أسعار MASK / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0.5379 USDT+3.62%8.55 M+98.96%0.5412 USDT0.5165 USDT2.72 M
بيع
MASKUSDT.PMask Network perpetual contractWhiteBIT0.5392 USDT+3.93%6.21 M+77.47%0.5420 USDT0.5166 USDT2.16 M
بيع
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0.5380 USDT+3.72%6.2 M+128.52%0.5412 USDT0.5165 USDT1.05 M
بيع
MASKUSDTMask Network / Tether USDHTX0.5408 USDT+1.60%2.9 M−5.84%0.5426 USDT0.4754 USDT3.59 M
بيع
MASKUSDTMASK NETWORK/TETHER USDTBitrue0.539 USDT+1.70%2.83 M+90.30%0.541 USDT0.469 USDT3.94 M
بيع
MASKUSDT.PMask Network/TetherUSToobit0.5377 USDT+3.60%2.54 M+91.90%0.5408 USDT0.5168 USDT810.82 K
بيع
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0.5379 USDT+3.64%2.32 M+14.66%0.5411 USDT0.5165 USDT1.25 M
بيع
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0.5379 USDT+3.82%2.3 M+194.87%0.5410 USDT0.5168 USDT646.48 K
بيع
MASKUSDT.PMASKUSDT Perpetual ContractBybit0.5379 USDT+3.82%2.3 M+193.89%0.5410 USDT0.5168 USDT648.13 K
بيع
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0.5382 USDT+3.82%1.31 M+599.87%0.5405 USDT0.5171 USDT152.62 K
بيع
MASKUSDTMASK / TetherUSBinance0.539 USDT+3.85%1.15 M+80.28%0.541 USDT0.518 USDT403.91 K
بيع
MASKUSDTMask Network/USDTOKX0.5393 USDT+3.95%746.06 K+277.08%0.5412 USDT0.5171 USDT178.25 K
بيع
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.5378 USDT+3.70%582.57 K+49.59%0.5412 USDT0.5167 USDT145.7 K
بيع
MASKUSDTMask Network / Tether USWhiteBIT0.5415 USDT+4.66%550.05 K−9.15%0.5426 USDT0.5164 USDT43.78 K
بيع
MASKUSDTMask Network/TetherGate0.5390 USDT+3.89%504.87 K+101.18%0.5416 USDT0.5174 USDT92.62 K
بيع
MASKUSDTMASK NETWORK/TETHERUSWEEX0.539 USDT+1.70%369.92 K+81.63%0.541 USDT0.470 USDT497 K
بيع
MASKKRWMask Network / KRWUpBit798.0 KRW+2.70%368.29 K+219.91%801.0 KRW770.0 KRW180.13 K
بيع
MASKUSDTMASK / USDT Spot Trading PairPhemex0.540 USDT+3.85%354.58 K+3.14%0.542 USDT0.513 USDT232.47 K
بيع
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0.536 USDT+3.28%332.82 K+34.50%0.541 USDT0.516 USDT108.3 K
بيع
MASKUSDTMask Network / USDTMEXC0.5387 USDT+3.74%289.13 K+45.40%0.5414 USDT0.5175 USDT123.72 K
بيع
MASKUSDTMASKUSDT SPOTBybit0.540 USDT+4.05%244.14 K+125.58%0.541 USDT0.518 USDT48.71 K
بيع
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.5380 USDT+3.70%185.4 K+53.01%0.5411 USDT0.5167 USDT78.49 K
بيع
MASKUSDMask Network / US DollarCoinbase0.54 USD+3.85%155 K+222.45%0.54 USD0.52 USD28.21 K
بيع
MASKUSDCMask Network / USDCCoinbase0.54 USDC+3.85%154.94 K+222.43%0.54 USDC0.52 USDC28.21 K
بيع
MASKUSDTMask Network/USD Tether SpotBingX0.539 USDT+3.65%111.32 K+69.63%0.542 USDT0.517 USDT41.95 K
بيع
MASKUSDCMask Network / USD CoinWhiteBIT0.5373 USDC+3.15%108.21 K+45.07%0.5382 USDC0.5188 USDC9.64 K
بيع
MASKUSDTMask Network / Tether SPOTBITUNIX0.538 USDT+3.46%97.74 K+43.35%0.541 USDT0.517 USDT41.29 K
بيع
MASKEURMask Network / EuroBitvavo0.43968 EUR+0.10%85.3 K+271.90%0.43968 EUR0.43968 EUR114
بيع
MASKUSDTMASK NETWORK / USDTKCEX0.539 USDT+3.45%83.2 K+22.28%0.543 USDT0.517 USDT40.79 K
بيع
MASKKRWMASK / South Korean WonBithumb801.0000 KRW+3.62%80.01 K+309.11%801.0000 KRW769.0000 KRW29.7 K
بيع
MASKUSDCMask Network / USDCMEXC0.5383 USDC+3.84%55.34 K+2.20%0.5407 USDC0.5171 USDC34.94 K
بيع
MASKUSDTMASK NETWORK / TETHERCoinEx0.5385 USDT+3.66%35.83 K+2.58%0.5483 USDT0.5175 USDT17.69 K
بيع
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5370 USDT+3.67%33.54 K+0.75%0.5410 USDT0.5160 USDT6.81 K
بيع
MASKUSDTMASKUSDT SPOTBitget0.541 USDT+4.24%30.66 K+241.72%0.541 USDT0.518 USDT8.69 K
بيع
MASKUSDMASK / U. S. DollarKraken0.533 USD+2.90%27.02 K+93.93%0.537 USD0.518 USD3.57 K
بيع
MASKUSDCMASK / USD CoinBinance0.537 USDC+3.67%26.07 K+469.71%0.537 USDC0.520 USDC3.68 K
بيع
MASKUSDTMask Network / TetherCrypto.com0.5390 USDT+3.95%16.2 K+322.70%0.5390 USDT0.5192 USDT3.57 K
بيع
MASKTRYMASK / Turkish LiraBinance23.40 TRY+3.86%15.91 K+6.98%23.48 TRY22.79 TRY3.2 K
بيع
MASKUSDT.PMASK USDT PERPETUALPionex0.5379 USDT+3.74%13.93 K+17.18%0.5408 USDT0.5165 USDT6.68 K
بيع
MASKUSDTMask Network / TetherKuCoin0.5369 USDT+3.53%12.99 K+485.55%0.5369 USDT0.5210 USDT2.28 K
بيع
MASKUSDMask Network / USDCrypto.com0.5309 USD+2.17%7.6 K+232.78%0.5386 USD0.5189 USD3.71 K
بيع
MASKEURMASK / EuroKraken0.454 EUR+3.18%3.32 K+3,828.77%0.454 EUR0.440 EUR861
بيع
MASKBTCMask Network / BTCUpBit0.000006780 BTC+10.06%562+270.45%0.000006780 BTC0.000006780 BTC621
بيع
MASKGBPMask Network / British PoundCoinbase0.368 GBP−13.21%411+273.54%0.411 GBP0.347 GBP900
بيع قوي
MASKUSDMask Network/USDOKX0.5365 USD+12.57%318+1,889.25%0.5365 USD0.5346 USD563
بيع
MASKUSDMASK / U.S. DollarGemini0.531000 USD+2.71%223−49.83%0.556000 USD0.531000 USD40
بيع
MASKRLUSDMASKRL / U.S. DollarGemini0.531000 USD+2.71%223−49.83%0.556000 USD0.531000 USD40
بيع
MASKUSDCMASKU / SDCGemini0.531000 USDC+2.71%223−49.83%0.556000 USDC0.531000 USDC40
بيع
MASKUSDTMASK / TetherUSBinance.US0.562 USDT+20.60%70.00%0.562 USDT0.562 USDT13
بيع
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0.5380 USDT+1.45%0.5408 USDT0.4699 USDT2.93 M
بيع
MASKUSD.PMask Network USD PerpetualCrypto.com0.5678 USD−10.61%0.5679 USD0.5678 USD2
بيع قوي
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.538 USDT+3.72%0.541 USDT0.517 USDT1.16 M
بيع
MASKGUSDMASK / Gemini DollarGemini0.531000 GUSD+2.71%0.556000 GUSD0.531000 GUSD40
بيع
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0.5363 USD+3.51%0.5370 USD0.5218 USD5.83 K
بيع
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0.538 USDT+3.86%0.541 USDT0.519 USDT472.25 K
بيع
MASKUSDTMask Network / Tether USDPoloniex0.699 USDT0.00%0.699 USDT0.699 USDT0
حياديه
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0.5379 USDT+3.62%0.5411 USDT0.5164 USDT4.61 M
بيع
MASKMask Network / USDCUniswap v2 (Ethereum)0.5398 USD+3.75%0.5398 USD0.5180 USD12.04 K
بيع
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0.5398 USDC+3.75%0.5398 USDC0.5180 USDC22.73 K
بيع
MASKUSDTMask Network/Tether USDBitMart0.5391 USDT+3.83%0.5410 USDT0.5178 USDT27.3 K
بيع
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.539 USDT+3.65%0.542 USDT0.516 USDT58.27 K
بيع
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.5377 USDT+3.66%0.5411 USDT0.5164 USDT113.22 K
بيع
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0.537 USD+3.27%0.543 USD0.516 USD618.87 K
بيع
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0.5380 USDT+3.78%0.5409 USDT0.5165 USDT1.03 M
بيع
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0.5389 USDT+3.71%0.5424 USDT0.5163 USDT2.73 M
بيع