رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASK NETWORK/TETHER USDT | Bitrue | 2.268 USDT | +6.93% | 8.9 M | +47.27% | 2.280 USDT | 2.095 USDT | 3.09 M | بيع |
MASKUSDTMASK / TetherUS | Binance | 2.267 USDT | +2.81% | 3.26 M | +42.52% | 2.273 USDT | 2.176 USDT | 221.49 K | بيع |
MASKUSDTMASKUSDT SPOT | Bybit | 2.2670 USDT | +2.92% | 2.44 M | +87.96% | 2.2715 USDT | 2.1756 USDT | 181.6 K | بيع |
MASKUSDTMask Network / Tether USD | HTX | 2.2667 USDT | +6.85% | 2.06 M | +1.07% | 2.2781 USDT | 2.0948 USDT | 491.07 K | بيع |
MASKUSDTMask Network/Tether | OKX | 2.266 USDT | +2.86% | 1.18 M | +176.44% | 2.270 USDT | 2.175 USDT | 98.51 K | بيع |
MASKUSDTMask Network / USDT | MEXC | 2.267 USDT | +2.77% | 365.8 K | +121.95% | 2.273 USDT | 2.177 USDT | 18.31 K | بيع |
MASKUSDTMask Network/Tether | Gate.io | 2.267 USDT | +2.77% | 336.42 K | +184.48% | 2.271 USDT | 2.177 USDT | 16.88 K | بيع |
MASKUSDTMASKUSDT SPOT | Bitget | 2.265 USDT | +2.58% | 245.36 K | +51.04% | 2.274 USDT | 2.180 USDT | 25.58 K | بيع |
MASKUSDTMASK NETWORK / USD TETHER | KCEX | 2.264 USDT | +2.54% | 228.36 K | +12.46% | 2.273 USDT | 2.176 USDT | 17.36 K | بيع |
MASKUSDTMask Network / Tether US | WhiteBIT | 2.2651 USDT | +2.81% | 224.64 K | +113.37% | 2.2701 USDT | 2.1781 USDT | 11.74 K | بيع |
MASKUSDTMask Network / Tether | KuCoin | 2.2654 USDT | +2.70% | 200.57 K | +117.60% | 2.2705 USDT | 2.1755 USDT | 12.32 K | بيع |
MASKUSDTMASK / USDT Spot Trading Pair | Phemex | 2.276 USDT | +2.75% | 141.72 K | +28.49% | 2.277 USDT | 2.168 USDT | 6.28 K | بيع |
MASKUSDTMASK NETWORK/USD TETHER | BloFin | 2.269 USDT | +3.14% | 57.15 K | +0.80% | 2.278 USDT | 2.170 USDT | 4.43 K | بيع |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 2.2609 USDT | +2.87% | 39.13 K | −10.18% | 2.2630 USDT | 2.1760 USDT | 374 | بيع |
MASKUSDTMask Network / Tether | Coinbase | 2.25 USDT | 0.00% | 26.29 K | +4,543.05% | 2.25 USDT | 2.25 USDT | 100 | بيع |
MASKUSDTMask Network / Tether | Crypto.com | 2.2620 USDT | +2.68% | 19.87 K | +366.31% | 2.2620 USDT | 2.1807 USDT | 593 | بيع |
MASKUSDTMASK / TetherUS | Binance.US | 2.236 USDT | +0.77% | 719 | +92.09% | 2.236 USDT | 2.186 USDT | 47 | بيع |
MASKUSDTMask Network / Tether USD | Poloniex | 2.222 USDT | +1.69% | 6 | −48.04% | 2.222 USDT | 2.222 USDT | 3 | بيع |
MASKUSDTMask Network / Tether | HitBTC | 2.61376 USDT | +17.54% | 0 | 0.00% | 2.61376 USDT | 2.41906 USDT | 0 | بيع |
MASKUSDTMASK NETWORK/TETHER USD | BitMart | 2.2679 USDT | +2.86% | 0 | — | 2.2712 USDT | 2.1770 USDT | 3.51 K | بيع |