العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,471.5 | −0.24% | −3.5 | 1,478.0 | 1,470.5 | بيع |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,507.5 | −0.30% | −4.5 | 1,515.0 | 1,506.5 | بيع |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,537.5 | −0.19% | −3.0 | 1,542.0 | 1,535.0 | بيع |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,569.0 | −0.35% | −5.5 | 1,573.0 | 1,567.0 | بيع |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,599.0 | −0.37% | −6.0 | 1,605.0 | 1,589.0 | بيع |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,631.5 | −0.21% | −3.5 | 1,640.0 | 1,629.0 | بيع |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,661.0 | −0.33% | −5.5 | 1,672.0 | 1,661.0 | بيع |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,698.0 | −0.41% | −7.0 | 1,698.0 | 1,698.0 | بيع |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,730.0 | −0.40% | −7.0 | 1,730.0 | 1,730.0 | بيع |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,760.0 | +0.14% | +2.5 | 1,760.0 | 1,760.0 | حياديه |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,790.0 | +0.25% | +4.5 | 1,801.0 | 1,775.0 | شراء |