قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,454.5 | −0.10% | −1.5 | 1,455.0 | 1,453.0 | بيع |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,489.0 | −0.10% | −1.5 | 1,489.5 | 1,487.5 | بيع |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,521.0 | 0.00% | 0.0 | 1,522.5 | 1,517.0 | بيع |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,552.5 | 0.00% | 0.0 | 1,552.5 | 1,548.5 | بيع |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,585.0 | +0.03% | +0.5 | 1,586.0 | 1,585.0 | بيع |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,616.0 | 0.00% | 0.0 | 1,616.5 | 1,613.0 | بيع |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,653.0 | +0.03% | +0.5 | 1,653.5 | 1,648.5 | حياديه |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,688.0 | +0.03% | +0.5 | 1,688.0 | 1,688.0 | شراء |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,720.5 | +0.03% | +0.5 | 1,720.5 | 1,720.5 | شراء |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,753.5 | +0.03% | +0.5 | 1,753.5 | 1,753.5 | شراء |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,785.5 | +0.03% | +0.5 | 1,785.5 | 1,782.0 | شراء |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,817.5 | +0.03% | +0.5 | 1,817.5 | 1,817.5 | شراء |