العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,451.0 | +0.07% | +1.0 | 1,453.5 | 1,450.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,483.0 | −0.07% | −1.0 | 1,487.5 | 1,482.5 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,510.0 | −0.10% | −1.5 | 1,512.5 | 1,510.0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,536.0 | −0.19% | −3.0 | 1,541.0 | 1,536.0 | Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,564.0 | −0.13% | −2.0 | 1,570.0 | 1,561.5 | Sell |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,589.0 | −0.34% | −5.5 | 1,595.0 | 1,589.0 | Strong sell |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,622.0 | −0.31% | −5.0 | 1,625.0 | 1,622.0 | Sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,658.5 | −0.48% | −8.0 | 1,658.5 | 1,658.5 | Sell |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,690.5 | −0.47% | −8.0 | 1,690.5 | 1,690.5 | Sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,720.5 | −0.46% | −8.0 | 1,720.5 | 1,720.5 | Sell |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,750.5 | −0.45% | −8.0 | 1,750.5 | 1,750.5 | Strong sell |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,784.5 | −0.45% | −8.0 | 1,784.5 | 1,784.5 | Neutral |