عقود Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1,013.0 | +0.05% | 0.5 | 1,013.0 | 1,012.0 | بيع |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,039.0 | +0.10% | 1.0 | 1,039.0 | 1,037.5 | بيع |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,063.5 | +0.05% | 0.5 | 1,064.0 | 1,062.5 | بيع |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,084.5 | +0.09% | 1.0 | 1,085.0 | 1,081.0 | بيع |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,104.5 | +0.05% | 0.5 | 1,105.0 | 1,103.5 | بيع |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,124.5 | 0.00% | 0.0 | 1,124.5 | 1,124.0 | بيع |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,142.0 | 0.00% | 0.0 | 1,142.5 | 1,140.5 | بيع |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,159.0 | 0.00% | 0.0 | 1,159.0 | 1,159.0 | بيع |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,175.0 | 0.00% | 0.0 | 1,175.0 | 1,175.0 | بيع |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,193.0 | 0.00% | 0.0 | 1,193.0 | 1,193.0 | بيع |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,209.0 | 0.00% | 0.0 | 1,210.0 | 1,209.0 | بيع |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,235.0 | +0.28% | 3.5 | 1,235.0 | 1,220.0 | شراء |