عقود HARD RED SPRING WHEAT FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 597'6 | −0.79% | −4'6 | 597'6 | 597'6 | بيع |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 617'2 | −1.04% | −6'4 | 617'2 | 617'2 | بيع |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 628'2 | −0.87% | −5'4 | 628'2 | 628'2 | بيع |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 637'4 | −0.82% | −5'2 | 637'4 | 637'4 | بيع |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 646'0 | −0.77% | −5'0 | 646'0 | 646'0 | بيع |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 660'2 | −0.75% | −5'0 | 660'2 | 660'2 | بيع |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 668'6 | −0.74% | −5'0 | 668'6 | 668'6 | بيع قوي |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 670'0 | — | — | 670'0 | 670'0 | — |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 670'0 | — | — | 670'0 | 670'0 | — |