عقود GBPUSD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GBPUSDM2024GBPUSD Futures (Jun 2024) | 2024-06-26 | 1.2686 | −0.15% | −0.0019 | 1.2686 | 1.2686 | حيادية |
| GBPUSDN2024GBPUSD Futures (Jul 2024) | 2024-07-29 | 1.2687 | −0.16% | −0.0020 | 1.2687 | 1.2687 | حيادية |
 GBPUSDQ2024GBPUSD Futures (Aug 2024) | 2024-08-28 | 1.2689 | −0.15% | −0.0019 | 1.2689 | 1.2689 | حيادية |
| GBPUSDU2024GBPUSD Futures (Sep 2024) | 2024-09-26 | 1.2690 | −0.15% | −0.0019 | 1.2690 | 1.2690 | حيادية |
| GBPUSDV2024GBPUSD Futures (Oct 2024) | 2024-10-29 | 1.2691 | −0.16% | −0.0020 | 1.2691 | 1.2691 | حيادية |
| GBPUSDX2024GBPUSD Futures (Nov 2024) | 2024-11-27 | 1.2692 | −0.16% | −0.0020 | 1.2692 | 1.2692 | حيادية |
| GBPUSDZ2024GBPUSD Futures (Dec 2024) | 2024-12-27 | 1.2693 | −0.15% | −0.0019 | 1.2693 | 1.2693 | حيادية |
| GBPUSDF2025GBPUSD Futures (Jan 2025) | 2025-01-29 | 1.2694 | −0.15% | −0.0019 | 1.2694 | 1.2694 | بيع |
| GBPUSDG2025GBPUSD Futures (Feb 2025) | 2025-02-26 | 1.2694 | −0.15% | −0.0019 | 1.2694 | 1.2694 | بيع |