عقود USDJPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDJPYJ2025USDJPY Futures (Apr 2025) | 2025-04-28 | 142.56 | −0.06% | −0.08 | 142.56 | 142.56 | شراء |
| USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 142.10 | −0.06% | −0.08 | 142.10 | 142.10 | شراء |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 141.65 | −0.06% | −0.08 | 141.65 | 141.65 | شراء |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 141.11 | −0.06% | −0.08 | 141.11 | 141.11 | شراء |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 140.64 | −0.06% | −0.08 | 140.64 | 140.64 | شراء |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 140.10 | −0.05% | −0.07 | 140.10 | 140.10 | شراء |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 139.51 | −0.05% | −0.07 | 139.51 | 139.51 | — |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 138.99 | −0.05% | −0.07 | 138.99 | 138.99 | شراء |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 138.38 | −0.04% | −0.06 | 138.38 | 138.38 | شراء |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 137.79 | −0.05% | −0.07 | 137.79 | 137.79 | شراء |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 137.22 | −0.05% | −0.07 | 137.22 | 137.22 | شراء |