عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,720 | +0.64% | 30 | 4,720 | 4,720 | بيع |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,519 | +0.78% | 35 | 4,536 | 4,502 | بيع |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,362 | +0.67% | 29 | 4,380 | 4,342 | بيع |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,235 | +0.55% | 23 | 4,255 | 4,219 | بيع |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,151 | +0.46% | 19 | 4,170 | 4,137 | بيع |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,095 | +0.24% | 10 | 4,115 | 4,090 | بيع |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,076 | +0.64% | 26 | 4,083 | 4,057 | بيع |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,061 | +0.37% | 15 | 4,071 | 4,049 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,064 | +0.42% | 17 | 4,075 | 4,058 | حيادية |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,075 | +0.52% | 21 | 4,076 | 4,054 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,072 | +0.37% | 15 | 4,072 | 4,071 | حيادية |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,078 | −0.83% | −34 | 4,112 | 4,043 | بيع قوي |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,094 | +0.44% | 18 | 4,097 | 4,085 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,115 | 0.00% | 0 | 4,130 | 4,115 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,089 | −0.90% | −37 | 4,120 | 4,089 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,049 | −0.91% | −37 | 4,049 | 4,049 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | بيع قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,029 | −0.91% | −37 | 4,029 | 4,029 | بيع قوي |