عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,287 | −1.05% | −56 | 5,390 | 5,251 | شراء |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,218 | +0.81% | 42 | 5,250 | 5,198 | شراء |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,073 | +0.81% | 41 | 5,107 | 5,046 | شراء |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,918 | +0.78% | 38 | 4,951 | 4,895 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,770 | +0.85% | 40 | 4,798 | 4,743 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,638 | +0.94% | 43 | 4,660 | 4,608 | شراء |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,521 | +0.96% | 43 | 4,545 | 4,487 | شراء |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,428 | +0.91% | 40 | 4,446 | 4,393 | شراء |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,363 | +0.86% | 37 | 4,388 | 4,326 | شراء |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,313 | +0.87% | 37 | 4,335 | 4,275 | شراء |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,297 | +1.22% | 52 | 4,297 | 4,256 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,259 | +0.76% | 32 | 4,260 | 4,234 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,270 | +1.23% | 52 | 4,270 | 4,232 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,205 | +0.53% | 22 | 4,205 | 4,189 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,155 | +0.53% | 22 | 4,155 | 4,155 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,115 | +0.54% | 22 | 4,115 | 4,115 | حياديه |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,095 | +0.54% | 22 | 4,095 | 4,095 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,095 | +0.54% | 22 | 4,095 | 4,095 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,095 | +0.54% | 22 | 4,095 | 4,095 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,095 | +0.54% | 22 | 4,095 | 4,095 | حياديه |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,095 | +0.54% | 22 | 4,095 | 4,095 | حياديه |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,095 | +0.54% | 22 | 4,095 | 4,095 | حياديه |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,095 | +0.54% | 22 | 4,095 | 4,095 | حياديه |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,095 | +0.54% | 22 | 4,095 | 4,095 | حياديه |