عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3916 | +0.67% | 26 | 3920 | 3888 | بيع |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3887 | +0.44% | 17 | 3900 | 3861 | بيع |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3859 | +0.39% | 15 | 3871 | 3829 | بيع |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3843 | +0.29% | 11 | 3856 | 3817 | بيع |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3839 | +0.29% | 11 | 3853 | 3813 | حيادية |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3843 | +0.37% | 14 | 3853 | 3820 | بيع |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3851 | +0.29% | 11 | 3862 | 3828 | حيادية |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3867 | +0.34% | 13 | 3876 | 3843 | بيع |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3885 | +0.26% | 10 | 3891 | 3862 | حيادية |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3902 | +0.23% | 9 | 3913 | 3887 | بيع |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3912 | +0.10% | 4 | 3915 | 3895 | حيادية |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3914 | +0.10% | 4 | 3915 | 3914 | حيادية |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3901 | −0.10% | −4 | 3911 | 3895 | حيادية |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3865 | −0.21% | −8 | 3871 | 3853 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3849 | +0.42% | 16 | 3860 | 3836 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3833 | −0.78% | −30 | 3840 | 3827 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3833 | −0.78% | −30 | 3833 | 3833 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3833 | −0.78% | −30 | 3833 | 3833 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3833 | −0.78% | −30 | 3833 | 3833 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3833 | −0.78% | −30 | 3833 | 3833 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3833 | −0.78% | −30 | 3833 | 3833 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3833 | −0.78% | −30 | 3833 | 3833 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3833 | −0.78% | −30 | 3833 | 3833 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3833 | −0.78% | −30 | 3833 | 3833 | بيع |