عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025)D | 2025-04-15 | 4,556 | −0.18% | −8 | 4,556 | 4,556 | بيع |
| FCPOK2025Crude Palm Oil Futures (May 2025) D | 2025-05-15 | 4,359 | +0.44% | 19 | 4,387 | 4,347 | بيع |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4,210 | +0.53% | 22 | 4,244 | 4,190 | بيع |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 4,119 | +0.44% | 18 | 4,151 | 4,101 | بيع |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4,069 | +0.27% | 11 | 4,098 | 4,054 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4,048 | +0.22% | 9 | 4,072 | 4,034 | بيع |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4,048 | +0.17% | 7 | 4,068 | 4,034 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4,060 | +0.17% | 7 | 4,077 | 4,045 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4,074 | +0.07% | 3 | 4,088 | 4,064 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4,083 | −0.05% | −2 | 4,102 | 4,076 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4,089 | −0.05% | −2 | 4,101 | 4,089 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4,092 | −0.15% | −6 | 4,113 | 4,092 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4,083 | +0.15% | 6 | 4,085 | 4,083 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4,064 | +0.10% | 4 | 4,064 | 4,064 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4,055 | +0.60% | 24 | 4,055 | 4,040 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4,059 | +0.10% | 4 | 4,059 | 4,059 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | بيع |