العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,935 | 0.00% | 0 | 3,935 | 3,935 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,100 | +0.32% | +13 | 4,107 | 4,059 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,128 | +0.07% | +3 | 4,136 | 4,094 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,145 | −0.19% | −8 | 4,162 | 4,114 | بيع قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,159 | −0.31% | −13 | 4,181 | 4,132 | بيع قوي |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,167 | −0.33% | −14 | 4,191 | 4,142 | بيع قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,165 | −0.26% | −11 | 4,187 | 4,139 | بيع |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,145 | −0.26% | −11 | 4,164 | 4,124 | بيع قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,118 | −0.29% | −12 | 4,131 | 4,096 | بيع قوي |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,094 | −0.29% | −12 | 4,111 | 4,077 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,079 | −0.29% | −12 | 4,093 | 4,063 | بيع قوي |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,077 | −0.29% | −12 | 4,086 | 4,065 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,079 | −0.29% | −12 | 4,088 | 4,065 | بيع قوي |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,097 | −0.29% | −12 | 4,106 | 4,097 | بيع قوي |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,097 | −0.29% | −12 | 4,097 | 4,097 | بيع قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,097 | −0.29% | −12 | 4,097 | 4,097 | بيع قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,058 | −0.29% | −12 | 4,058 | 4,058 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | بيع |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | بيع |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,054 | — | — | 4,054 | 4,054 | حياديه |