عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,365 | +0.79% | +34 | 4,390 | 4,350 | حياديه |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,408 | +1.10% | +48 | 4,420 | 4,375 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,440 | +1.39% | +61 | 4,450 | 4,395 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,458 | +1.41% | +62 | 4,468 | 4,412 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,457 | +1.39% | +61 | 4,465 | 4,412 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,436 | +1.32% | +58 | 4,443 | 4,392 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,404 | +1.47% | +64 | 4,404 | 4,355 | شراء قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,354 | +1.30% | +56 | 4,358 | 4,317 | شراء قوي |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,308 | +1.27% | +54 | 4,310 | 4,270 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,253 | +1.02% | +43 | 4,262 | 4,227 | شراء |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,217 | +0.86% | +36 | 4,230 | 4,217 | حياديه |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,198 | +0.94% | +39 | 4,207 | 4,183 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,200 | +1.16% | +48 | 4,200 | 4,170 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,152 | +0.68% | +28 | 4,152 | 4,130 | حياديه |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | بيع |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | حياديه |