عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,700 | −0.28% | −13 | 4,700 | 4,700 | بيع |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,506 | 0.00% | 0 | 4,523 | 4,498 | بيع |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,370 | +0.11% | 5 | 4,389 | 4,353 | بيع |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,277 | +0.23% | 10 | 4,294 | 4,260 | بيع |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,208 | +0.26% | 11 | 4,222 | 4,193 | بيع |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,170 | +0.36% | 15 | 4,181 | 4,156 | بيع |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,152 | +0.51% | 21 | 4,160 | 4,134 | بيع |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,154 | +0.63% | 26 | 4,155 | 4,132 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,159 | +0.70% | 29 | 4,161 | 4,135 | شراء |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,153 | +0.34% | 14 | 4,162 | 4,139 | حيادية |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,161 | +0.46% | 19 | 4,172 | 4,158 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,158 | +0.05% | 2 | 4,158 | 4,158 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,175 | +0.63% | 26 | 4,175 | 4,162 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,173 | +0.55% | 23 | 4,173 | 4,170 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,124 | +0.95% | 39 | 4,124 | 4,124 | حيادية |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,084 | +0.96% | 39 | 4,084 | 4,084 | حيادية |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | حيادية |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | حيادية |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | حيادية |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | حيادية |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | بيع |