عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,308 | −1.53% | −67 | 4,379 | 4,308 | بيع |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,347 | −1.52% | −67 | 4,418 | 4,343 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,380 | −1.55% | −69 | 4,453 | 4,377 | حياديه |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,408 | −1.43% | −64 | 4,476 | 4,405 | حياديه |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,425 | −1.29% | −58 | 4,486 | 4,421 | حياديه |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,417 | −1.27% | −57 | 4,475 | 4,414 | حياديه |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,391 | −1.19% | −53 | 4,442 | 4,386 | حياديه |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,351 | −1.23% | −54 | 4,402 | 4,346 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,307 | −1.31% | −57 | 4,360 | 4,303 | حياديه |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,269 | −1.36% | −59 | 4,313 | 4,267 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,238 | −1.37% | −59 | 4,281 | 4,237 | حياديه |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,229 | −1.38% | −59 | 4,262 | 4,225 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,219 | −1.38% | −59 | 4,251 | 4,209 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,212 | −1.38% | −59 | 4,247 | 4,212 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | حياديه |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | بيع |