عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3937 | +0.18% | 7 | 3956 | 3900 | بيع |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3914 | +0.08% | 3 | 3935 | 3880 | بيع |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3898 | −0.05% | −2 | 3919 | 3868 | بيع |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3888 | −0.10% | −4 | 3906 | 3861 | بيع |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3888 | −0.26% | −10 | 3909 | 3866 | بيع |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3902 | −0.31% | −12 | 3925 | 3882 | بيع |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3925 | −0.30% | −12 | 3948 | 3904 | بيع |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3947 | −0.30% | −12 | 3970 | 3933 | بيع قوي |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3956 | −0.35% | −14 | 3978 | 3940 | بيع |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3952 | −0.35% | −14 | 3969 | 3942 | بيع قوي |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3944 | −0.35% | −14 | 3956 | 3936 | بيع |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3929 | −0.36% | −14 | 3929 | 3929 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3914 | −0.36% | −14 | 3929 | 3914 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3891 | −0.36% | −14 | 3901 | 3891 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3890 | −0.36% | −14 | 3904 | 3890 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3890 | −0.36% | −14 | 3890 | 3890 | بيع قوي |