عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,701 | −2.29% | −110 | 4,794 | 4,700 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,472 | −3.14% | −145 | 4,588 | 4,466 | حيادية |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,329 | −3.56% | −160 | 4,460 | 4,324 | بيع |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,231 | −3.47% | −152 | 4,354 | 4,223 | بيع |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,163 | −3.23% | −139 | 4,271 | 4,151 | بيع |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,125 | −2.99% | −127 | 4,210 | 4,111 | بيع |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,114 | −2.79% | −118 | 4,199 | 4,097 | بيع قوي |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,117 | −2.69% | −114 | 4,201 | 4,100 | بيع |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,132 | −2.50% | −106 | 4,200 | 4,113 | بيع |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,143 | −2.38% | −101 | 4,213 | 4,128 | بيع |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,154 | −2.26% | −96 | 4,201 | 4,136 | بيع قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,153 | −2.42% | −103 | 4,205 | 4,153 | بيع |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,144 | −2.08% | −88 | 4,172 | 4,130 | بيع |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,122 | −1.86% | −78 | 4,168 | 4,108 | بيع |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | شراء |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | شراء قوي |