العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,040	+1.00%	+40	4,060	4,040	بيع
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,094	+1.31%	+53	4,105	4,045	بيع
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,112	+1.21%	+49	4,128	4,064	بيع
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,124	+1.03%	+42	4,139	4,083	بيع
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,129	+0.88%	+36	4,143	4,092	بيع
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,127	+0.81%	+33	4,139	4,091	بيع
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,118	+0.81%	+33	4,131	4,087	بيع
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,100	+0.74%	+30	4,115	4,070	بيع
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,082	+0.72%	+29	4,096	4,051	بيع
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,071	+0.82%	+33	4,082	4,035	بيع
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,065	+0.79%	+32	4,065	4,065	حياديه
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,068	+0.74%	+30	4,072	4,050	بيع
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,091	+0.54%	+22	4,094	4,086	بيع
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,069	−0.56%	−23	4,069	4,069	بيع
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,069	−0.56%	−23	4,069	4,069	بيع
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,030	−0.57%	−23	4,030	4,030	بيع
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,021	−0.57%	−23	4,021	4,021	بيع
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,021	−0.57%	−23	4,021	4,021	بيع
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,021	−0.57%	−23	4,021	4,021	بيع
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,021	−0.57%	−23	4,021	4,021	بيع
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,021	−0.57%	−23	4,021	4,021	بيع
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,021	−0.57%	−23	4,021	4,021	بيع
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,021	−0.57%	−23	4,021	4,021	بيع
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,021	−0.57%	−23	4,021	4,021	بيع قوي

Crude Palm Oil Futures

العقود