عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,350 | −1.58% | −70 | 4,500 | 4,350 | بيع |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,410 | +0.07% | +3 | 4,442 | 4,396 | حياديه |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,461 | 0.00% | 0 | 4,488 | 4,450 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,495 | −0.02% | −1 | 4,520 | 4,486 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,501 | −0.02% | −1 | 4,525 | 4,492 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,495 | +0.18% | +8 | 4,513 | 4,479 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,462 | +0.16% | +7 | 4,481 | 4,448 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,435 | +0.32% | +14 | 4,453 | 4,413 | شراء |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,394 | +0.37% | +16 | 4,408 | 4,375 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,347 | +0.28% | +12 | 4,348 | 4,332 | شراء |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,313 | +0.23% | +10 | 4,313 | 4,299 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,315 | +0.63% | +27 | 4,315 | 4,291 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,300 | +0.26% | +11 | 4,300 | 4,287 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,289 | −0.28% | −12 | 4,306 | 4,289 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | شراء |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,289 | −0.28% | −12 | 4,289 | 4,277 | شراء |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,289 | −0.28% | −12 | 4,289 | 4,262 | شراء |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | شراء |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | شراء |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | شراء |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | شراء |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | شراء |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,289 | −0.28% | −12 | 4,289 | 4,289 | شراء |