ابدأ الآن
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,951+0.10%+43,9623,918
بيع
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,964+0.15%+63,9743,926
بيع
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,966+0.10%+43,9753,928
بيع
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,9700.00%03,9803,933
بيع
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,9710.00%03,9783,932
بيع
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,9630.00%03,9703,925
بيع
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,953+0.03%+13,9603,915
بيع
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,946+0.10%+43,9533,910
بيع
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,941+0.20%+83,9453,901
بيع
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,942+0.36%+143,9423,901
بيع
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,951+0.30%+123,9513,911
بيع
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,965+0.30%+123,9653,930
حياديه
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,979+0.30%+123,9793,960
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,979+0.30%+123,9793,979
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,979+0.30%+123,9793,979
بيع
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,940+0.31%+123,9403,940
بيع
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,931+0.31%+123,9313,931
بيع
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,931+0.31%+123,9313,931
بيع
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,931+0.31%+123,9313,931
بيع
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,931+0.31%+123,9313,931
بيع
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,931+0.31%+123,9313,931
بيع
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,931+0.31%+123,9313,931
بيع
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,931+0.31%+123,9313,931
بيع
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,931+0.31%+123,9313,931
حياديه