List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,919 | −0.71% | −28 | 3,953 | 3,918 | بيع قوي |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,928 | −0.76% | −30 | 3,962 | 3,926 | بيع قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,932 | −0.76% | −30 | 3,966 | 3,928 | بيع قوي |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,936 | −0.86% | −34 | 3,973 | 3,933 | بيع قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,934 | −0.93% | −37 | 3,972 | 3,932 | بيع قوي |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,926 | −0.93% | −37 | 3,965 | 3,925 | بيع قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,915 | −0.94% | −37 | 3,945 | 3,915 | بيع قوي |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,910 | −0.81% | −32 | 3,937 | 3,910 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,904 | −0.74% | −29 | 3,933 | 3,903 | بيع قوي |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,921 | −0.18% | −7 | 3,928 | 3,909 | بيع |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,912 | −0.69% | −27 | 3,932 | 3,912 | بيع قوي |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3,930 | −0.58% | −23 | 3,930 | 3,930 | حياديه |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,963 | −0.10% | −4 | 3,963 | 3,963 | بيع |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,967 | −0.53% | −21 | 3,967 | 3,967 | بيع قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,967 | −0.53% | −21 | 3,967 | 3,967 | بيع قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,928 | −0.53% | −21 | 3,928 | 3,928 | بيع قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | بيع قوي |