عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,388 | +0.84% | 45 | 5,390 | 5,363 | شراء قوي |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,253 | +0.79% | 41 | 5,305 | 5,223 | شراء |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,109 | +0.67% | 34 | 5,160 | 5,084 | شراء |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,960 | +0.67% | 33 | 5,010 | 4,935 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,807 | +0.78% | 37 | 4,846 | 4,784 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,663 | +0.89% | 41 | 4,700 | 4,629 | شراء |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,528 | +0.85% | 38 | 4,560 | 4,498 | شراء |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,421 | +0.84% | 37 | 4,454 | 4,390 | شراء |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,342 | +0.74% | 32 | 4,374 | 4,321 | شراء |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,285 | +0.73% | 31 | 4,323 | 4,256 | شراء |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,243 | +0.47% | 20 | 4,250 | 4,231 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,226 | +0.50% | 21 | 4,262 | 4,217 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,205 | +0.21% | 9 | 4,220 | 4,205 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,189 | +0.14% | 6 | 4,189 | 4,189 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,133 | +0.51% | 21 | 4,133 | 4,133 | حياديه |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,093 | +0.52% | 21 | 4,093 | 4,093 | حياديه |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | حياديه |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | حياديه |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | حياديه |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | بيع |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | بيع |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | بيع |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | بيع |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | بيع قوي |