عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4117 | −0.39% | −16 | 4155 | 4110 | شراء |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4063 | −0.47% | −19 | 4100 | 4063 | شراء |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4052 | −0.37% | −15 | 4090 | 4052 | شراء |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4038 | −0.25% | −10 | 4072 | 4038 | شراء |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4029 | −0.17% | −7 | 4060 | 4029 | شراء |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4030 | −0.15% | −6 | 4059 | 4030 | شراء |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4045 | −0.07% | −3 | 4065 | 4045 | شراء |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4055 | −0.12% | −5 | 4066 | 4055 | شراء |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4058 | −0.12% | −5 | 4060 | 4057 | شراء |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4044 | −0.07% | −3 | 4046 | 4044 | شراء |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4032 | −0.54% | −22 | 4086 | 4019 | شراء |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4014 | −0.55% | −22 | 4056 | 4001 | حيادية |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3999 | −0.10% | −4 | 3999 | 3998 | شراء |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3979 | −0.03% | −1 | 3980 | 3979 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3982 | −0.55% | −22 | 3982 | 3982 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3982 | −0.55% | −22 | 3982 | 3982 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3982 | −0.55% | −22 | 3982 | 3982 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3982 | −0.55% | −22 | 3982 | 3982 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3982 | −0.55% | −22 | 3982 | 3982 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3982 | −0.55% | −22 | 3982 | 3982 | شراء |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3982 | −0.55% | −22 | 3982 | 3982 | شراء |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3982 | −0.55% | −22 | 3982 | 3982 | شراء |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3982 | −0.55% | −22 | 3982 | 3982 | شراء |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3982 | −0.55% | −22 | 3982 | 3982 | شراء |