ابدأ الآن
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,942−0.13%−53,9623,918
بيع
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,955−0.08%−33,9743,926
بيع
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,957−0.13%−53,9753,928
بيع
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,963−0.18%−73,9803,933
بيع
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,963−0.20%−83,9783,932
بيع
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,955−0.20%−83,9703,925
بيع
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,946−0.15%−63,9603,915
بيع
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,938−0.10%−43,9533,910
بيع
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,932−0.03%−13,9453,901
بيع
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,935+0.18%+73,9413,901
بيع
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,943+0.10%+43,9463,911
بيع
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,930−0.58%−233,9303,930
حياديه
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,970+0.08%+33,9703,960
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,967−0.53%−213,9673,967
بيع قوي
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,967−0.53%−213,9673,967
بيع قوي
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,928−0.53%−213,9283,928
بيع قوي
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,919−0.53%−213,9193,919
بيع قوي
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,919−0.53%−213,9193,919
بيع قوي
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,919−0.53%−213,9193,919
بيع قوي
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,919−0.53%−213,9193,919
بيع قوي
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,919−0.53%−213,9193,919
بيع قوي
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,919−0.53%−213,9193,919
بيع قوي
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,919−0.53%−213,9193,919
بيع قوي
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,919−0.53%−213,9193,919
بيع قوي