ابدأ الآن
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,947−0.10%−43,9973,941
بيع
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,965+0.03%+14,0143,948
بيع
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,968+0.05%+24,0183,950
بيع
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,975+0.13%+54,0223,956
بيع
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,978+0.18%+74,0173,955
بيع
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,969+0.15%+64,0073,953
بيع
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,958+0.13%+54,0003,949
بيع
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,952+0.15%+63,9903,943
بيع
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,946+0.13%+53,9843,930
بيع
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,948+0.15%+63,9853,942
بيع
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,955+0.10%+43,9953,948
بيع
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,983+0.45%+183,9863,983
حياديه
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,976−0.08%−34,0153,973
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,979+0.30%+123,9793,979
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,979+0.30%+123,9793,979
بيع
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,940+0.31%+123,9403,940
بيع
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,931+0.31%+123,9313,931
بيع
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,931+0.31%+123,9313,931
بيع
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,931+0.31%+123,9313,931
بيع
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,931+0.31%+123,9313,931
بيع
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,931+0.31%+123,9313,931
بيع
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,931+0.31%+123,9313,931
بيع
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,931+0.31%+123,9313,931
بيع
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,931+0.31%+123,9313,931
حياديه