عقود Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,406 | +0.48% | +21 | 4,418 | 4,380 | شراء |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,457 | +0.29% | +13 | 4,460 | 4,445 | شراء |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,486 | +0.36% | +16 | 4,489 | 4,470 | شراء |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,503 | +0.33% | +15 | 4,505 | 4,488 | شراء |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,499 | +0.36% | +16 | 4,499 | 4,487 | شراء |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,476 | +0.34% | +15 | 4,477 | 4,466 | شراء |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,418 | +0.94% | +41 | 4,427 | 4,377 | شراء |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,383 | +0.32% | +14 | 4,383 | 4,383 | شراء |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,330 | +0.30% | +13 | 4,330 | 4,330 | شراء |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,291 | +0.37% | +16 | 4,291 | 4,283 | شراء |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,244 | +0.95% | +40 | 4,250 | 4,212 | شراء |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,229 | +0.83% | +35 | 4,234 | 4,199 | شراء قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,230 | +0.62% | +26 | 4,236 | 4,220 | شراء قوي |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | شراء قوي |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | شراء قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | شراء قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | شراء قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | شراء قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | شراء قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | شراء قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | شراء قوي |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | شراء قوي |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | شراء قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,230 | +0.62% | +26 | 4,230 | 4,230 | شراء قوي |