ابدأ الآن
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,957+0.15%+63,9973,941
بيع
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,975+0.28%+114,0143,948
بيع
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,978+0.30%+124,0183,950
بيع
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,985+0.38%+154,0223,956
بيع
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,986+0.38%+154,0173,955
بيع
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,975+0.30%+124,0073,953
بيع
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,967+0.35%+144,0003,949
بيع
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,958+0.30%+123,9903,943
بيع
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,953+0.30%+123,9843,930
بيع
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,955+0.33%+133,9853,942
بيع
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,960+0.23%+93,9953,948
بيع
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,983+0.45%+183,9863,983
حياديه
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,980+0.03%+14,0153,973
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,979+0.30%+123,9793,979
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,979+0.30%+123,9793,979
بيع
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,940+0.31%+123,9403,940
بيع
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,931+0.31%+123,9313,931
بيع
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,931+0.31%+123,9313,931
بيع
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,931+0.31%+123,9313,931
بيع
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,931+0.31%+123,9313,931
بيع
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,931+0.31%+123,9313,931
بيع
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,931+0.31%+123,9313,931
بيع
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,931+0.31%+123,9313,931
بيع
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,931+0.31%+123,9313,931
حياديه