رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3966 | +0.18% | 7 | 3974 | 3963 | شراء قوي |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3952 | +0.28% | 11 | 3957 | 3943 | شراء |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3934 | +0.36% | 14 | 3938 | 3920 | شراء |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3918 | +0.36% | 14 | 3921 | 3904 | حيادية |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3918 | +0.33% | 13 | 3920 | 3905 | حيادية |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3933 | +0.36% | 14 | 3933 | 3916 | بيع |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3954 | +0.25% | 10 | 3954 | 3933 | حيادية |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3973 | +0.20% | 8 | 3973 | 3954 | بيع |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3985 | +0.23% | 9 | 3985 | 3980 | حيادية |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3972 | +1.07% | 42 | 3988 | 3968 | بيع |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3964 | +1.07% | 42 | 3983 | 3964 | حيادية |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3949 | +1.07% | 42 | 3949 | 3949 | — |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3934 | +1.08% | 42 | 3934 | 3901 | حيادية |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3912 | +1.09% | 42 | 3912 | 3877 | حيادية |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3911 | +1.09% | 42 | 3911 | 3911 | حيادية |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | حيادية |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3911 | +1.09% | 42 | 3911 | 3911 | حيادية |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3911 | +1.09% | 42 | 3911 | 3911 | حيادية |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3911 | +1.09% | 42 | 3911 | 3911 | حيادية |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3911 | +1.09% | 42 | 3911 | 3911 | حيادية |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3911 | +1.09% | 42 | 3911 | 3911 | حيادية |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | حيادية |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3911 | +1.09% | 42 | 3911 | 3911 | بيع |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3911 | +1.09% | 42 | 3911 | 3911 | بيع |