ابدأ الآن
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,961+0.03%+13,9653,951
بيع
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,9740.00%03,9773,964
بيع
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,981+0.03%+13,9833,968
بيع
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,989+0.05%+23,9903,977
بيع
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,989+0.05%+23,9903,976
بيع
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,981+0.05%+23,9813,969
بيع
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,967+0.03%+13,9683,957
بيع
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,956−0.05%−23,9603,948
بيع
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,9530.00%03,9563,944
بيع
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,952−0.05%−23,9573,950
بيع قوي
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,960−0.08%−33,9603,957
بيع
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,965−0.30%−123,9683,965
حياديه
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,9800.00%03,9803,980
بيع
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,980+0.03%+13,9803,980
بيع
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,980+0.03%+13,9803,980
بيع
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,941+0.03%+13,9413,941
بيع
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,932+0.03%+13,9323,932
بيع
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,932+0.03%+13,9323,932
بيع
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,932+0.03%+13,9323,932
بيع
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,932+0.03%+13,9323,932
بيع
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,932+0.03%+13,9323,932
بيع
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,932+0.03%+13,9323,932
بيع
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,932+0.03%+13,9323,932
بيع
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,932+0.03%+13,9323,932
حياديه