العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,955 | −0.90% | −36 | 3,995 | 3,949 | بيع قوي |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,966 | −1.05% | −42 | 4,009 | 3,955 | بيع قوي |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,967 | −1.15% | −46 | 4,013 | 3,955 | بيع قوي |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,974 | −1.10% | −44 | 4,017 | 3,960 | بيع قوي |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,974 | −1.05% | −42 | 4,016 | 3,960 | بيع قوي |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,966 | −1.07% | −43 | 4,008 | 3,954 | بيع قوي |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,955 | −0.93% | −37 | 3,993 | 3,941 | بيع قوي |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,947 | −0.65% | −26 | 3,973 | 3,929 | بيع قوي |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,940 | −0.51% | −20 | 3,961 | 3,917 | بيع قوي |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,941 | −0.35% | −14 | 3,950 | 3,914 | بيع قوي |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,949 | −0.28% | −11 | 3,955 | 3,922 | بيع قوي |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3,949 | −0.28% | −11 | 3,972 | 3,949 | حياديه |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,952 | −0.90% | −36 | 3,983 | 3,952 | بيع قوي |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,988 | −0.60% | −24 | 4,004 | 3,988 | بيع قوي |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,988 | −0.60% | −24 | 3,988 | 3,988 | بيع قوي |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,949 | −0.60% | −24 | 3,949 | 3,949 | بيع قوي |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,940 | −0.61% | −24 | 3,940 | 3,940 | بيع قوي |